CRYORAT Historical Data

CRYORAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00805
-0.24%
$ 182,207 $ 959
Apr 23, 7 PM $ 0.00804
-1.91%
$ 182,101 $ 965
Apr 23, 6 PM $ 0.00822
+0.63%
$ 185,970 $ 1,051
Apr 23, 5 PM $ 0.00821
+1.57%
$ 185,896 $ 1,047
Apr 23, 4 PM $ 0.00808
-0.32%
$ 182,993 $ 1,037
Apr 23, 3 PM $ 0.00803
+0.72%
$ 181,675 $ 1,040
Apr 23, 2 PM $ 0.00792
-0.86%
$ 179,306 $ 1,022
Apr 23, 1 PM $ 0.00822
+0.91%
$ 186,040 $ 1,024
Apr 23, 12 PM $ 0.00823
+2.06%
$ 186,321 $ 1,044
Apr 23, 11 AM $ 0.00811
-0.56%
$ 183,637 $ 1,034
Apr 23, 10 AM $ 0.00806
+0.26%
$ 182,378 $ 1,046
Apr 23, 9 AM $ 0.00808
-2.30%
$ 182,873 $ 1,030
Apr 23, 8 AM $ 0.00822
-0.47%
$ 186,008 $ 1,060
Apr 23, 7 AM $ 0.00831
-1.17%
$ 188,185 $ 1,058
Apr 23, 6 AM $ 0.00836
+1.11%
$ 189,199 $ 1,078
Apr 23, 5 AM $ 0.00834
+2.90%
$ 188,697 $ 1,060
Apr 23, 4 AM $ 0.00807
-0.39%
$ 182,789 $ 935
Apr 23, 3 AM $ 0.00803
-1.69%
$ 181,663 $ 980
Apr 23, 2 AM $ 0.00821
-3.87%
$ 185,854 $ 618
Apr 23, 1 AM $ 0.00848
+1.17%
$ 191,935 $ 636
Apr 23, 12 AM $ 0.00815
-0.36%
$ 184,415 $ 154
Apr 22, 11 PM $ 0.00817
-1.10%
$ 184,903 $ 149
Apr 22, 10 PM $ 0.00827
-0.54%
$ 187,148 $ 151
Apr 22, 9 PM $ 0.00839
+1.84%
$ 189,901 $ 152
Apr 22, 8 PM $ 0.00828
+1.38%
$ 187,350 $ 210
Apr 22, 7 PM $ 0.00811
-0.80%
$ 183,566 $ 208
Apr 22, 6 PM $ 0.00818
+2.58%
$ 185,270 $ 237
Apr 22, 5 PM $ 0.00797
+0.40%
$ 180,353 $ 173
Apr 22, 4 PM $ 0.00792
+0.47%
$ 179,265 $ 172
Apr 22, 3 PM $ 0.00795
+0.16%
$ 179,954 $ 215
Apr 22, 2 PM $ 0.00791
-0.35%
$ 178,956 $ 217
Apr 22, 1 PM $ 0.00792
-1.21%
$ 179,259 $ 217
Apr 22, 12 PM $ 0.00805
-1.57%
$ 182,172 $ 219
Apr 22, 11 AM $ 0.00809
+0.68%
$ 183,028 $ 223
Apr 22, 10 AM $ 0.00806
+0.43%
$ 182,470 $ 219
Apr 22, 9 AM $ 0.00804
+0.33%
$ 182,102 $ 315
Apr 22, 8 AM $ 0.00804
+0.11%
$ 181,962 $ 463
Apr 22, 7 AM $ 0.00803
-0.62%
$ 181,864 $ 464
Apr 22, 6 AM $ 0.00807
+0.05%
$ 182,776 $ 631
Apr 22, 5 AM $ 0.00808
+0.35%
$ 182,791 $ 630
Apr 22, 4 AM $ 0.00804
+0.20%
$ 182,043 $ 628
Apr 22, 3 AM $ 0.00795
-0.73%
$ 179,949 $ 626
Apr 22, 2 AM $ 0.00797
+0.82%
$ 180,510 $ 591
Apr 22, 1 AM $ 0.00783
-1.56%
$ 177,286 $ 540
Apr 22, 12 AM $ 0.0081
+0.14%
$ 183,378 $ 624
Apr 21, 11 PM $ 0.00811
+1.25%
$ 183,583 $ 634
Apr 21, 10 PM $ 0.00802
-1.14%
$ 181,458 $ 628
Apr 21, 9 PM $ 0.00793
-0.22%
$ 179,512 $ 636
Apr 21, 8 PM $ 0.0079
+1.08%
$ 178,760 $ 562
Apr 21, 7 PM $ 0.00786
-2.27%
$ 177,891 $ 564