Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.00779
+0.41%
$176,379 $184
Apr 27, 12 PM $0.00774
-0.86%
$175,135 $185
Apr 27, 11 AM $0.00783
-1.90%
$177,158 $186
Apr 27, 10 AM $0.00792
-0.35%
$179,204 $233
Apr 27, 9 AM $0.00801
+1.18%
$181,370 $232
Apr 27, 8 AM $0.00789
-1.63%
$178,676 $231
Apr 27, 7 AM $0.00798
-1.41%
$180,738 $235
Apr 27, 6 AM $0.00817
+2.03%
$184,893 $237
Apr 27, 5 AM $0.00813
-1.34%
$183,954 $234
Apr 27, 4 AM $0.00823
-2.67%
$186,285 $266
Apr 27, 3 AM $0.00844
+2.46%
$190,967 $273
Apr 27, 2 AM $0.00816
+0.13%
$184,754 $266
Apr 27, 1 AM $0.00814
-3.41%
$184,189 $263
Apr 27, 12 AM $0.0083
+0.29%
$187,909 $155
Apr 26, 11 PM $0.00828
-1.54%
$187,361 $149
Apr 26, 10 PM $0.00833
+1.16%
$188,548 $151
Apr 26, 9 PM $0.00826
+0.19%
$187,041 $119
Apr 26, 8 PM $0.00824
+2.68%
$186,417 $119
Apr 26, 7 PM $0.00802
+1.53%
$181,493 $65
Apr 26, 6 PM $0.00792
+0.00%
$179,387 $65
Apr 26, 5 PM $0.00789
+0.08%
$178,639 $66
Apr 26, 4 PM $0.00785
+0.39%
$177,784 $65
Apr 26, 3 PM $0.00784
-0.80%
$177,423 $65
Apr 26, 2 PM $0.00788
-0.23%
$178,438 $65
Apr 26, 1 PM $0.00792
+0.34%
$179,320 $65
Apr 26, 12 PM $0.0079
-1.15%
$178,784 $65
Apr 26, 11 AM $0.00798
+0.48%
$180,531 $66
Apr 26, 10 AM $0.00791
-0.55%
$179,008 $109
Apr 26, 9 AM $0.00795
-0.83%
$179,951 $92
Apr 26, 8 AM $0.00799
+0.67%
$180,937 $93
Apr 26, 7 AM $0.0079
-0.40%
$178,874 $92
Apr 26, 6 AM $0.00796
-0.55%
$180,088 $92
Apr 26, 5 AM $0.00799
+0.56%
$180,907 $93
Apr 26, 4 AM $0.00792
+0.33%
$179,303 $92
Apr 26, 3 AM $0.00787
-0.08%
$178,100 $93
Apr 26, 2 AM $0.00784
-0.39%
$177,445 $117
Apr 26, 1 AM $0.00788
-0.81%
$178,387 $143
Apr 26, 12 AM $0.00797
-0.74%
$180,494 $168
Apr 25, 11 PM $0.00802
-0.01%
$181,644 $195
Apr 25, 10 PM $0.00804
+0.96%
$182,083 $195
Apr 25, 9 PM $0.00799
-0.14%
$180,765 $193
Apr 25, 8 PM $0.00799
-0.11%
$180,866 $194
Apr 25, 7 PM $0.00802
+0.21%
$181,523 $194
Apr 25, 6 PM $0.00802
+1.27%
$181,580 $194
Apr 25, 5 PM $0.00798
+0.85%
$180,719 $192
Apr 25, 4 PM $0.00794
+0.66%
$179,787 $253
Apr 25, 3 PM $0.008
+0.29%
$181,139 $252
Apr 25, 2 PM $0.00798
-1.04%
$180,732 $254
Apr 25, 1 PM $0.00801
+0.57%
$181,400 $337
Apr 25, 12 PM $0.00796
-0.97%
$180,161 $333