CRYORAT Historical Data

CRYORAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00803
-1.55%
$ 181,848 $ 550
Apr 21, 5 PM $ 0.00813
+0.29%
$ 183,975 $ 553
Apr 21, 4 PM $ 0.00806
-1.92%
$ 182,487 $ 549
Apr 21, 3 PM $ 0.00815
-0.50%
$ 184,575 $ 509
Apr 21, 2 PM $ 0.00822
+2.97%
$ 186,075 $ 500
Apr 21, 1 PM $ 0.00793
-0.43%
$ 179,576 $ 487
Apr 21, 12 PM $ 0.00791
+0.33%
$ 179,047 $ 486
Apr 21, 11 AM $ 0.00788
-0.80%
$ 178,414 $ 481
Apr 21, 10 AM $ 0.00796
-2.67%
$ 180,214 $ 484
Apr 21, 9 AM $ 0.00802
+1.96%
$ 181,589 $ 499
Apr 21, 8 AM $ 0.00805
-1.23%
$ 182,283 $ 441
Apr 21, 7 AM $ 0.00829
+1.51%
$ 187,607 $ 358
Apr 21, 6 AM $ 0.00821
+3.07%
$ 185,839 $ 170
Apr 21, 5 AM $ 0.00799
+0.44%
$ 180,848 $ 157
Apr 21, 4 AM $ 0.00788
+0.25%
$ 178,398 $ 156
Apr 21, 3 AM $ 0.0079
+0.26%
$ 178,790 $ 155
Apr 21, 2 AM $ 0.00792
+0.30%
$ 179,291 $ 155
Apr 21, 1 AM $ 0.00798
-1.08%
$ 180,707 $ 155
Apr 21, 12 AM $ 0.00814
+2.31%
$ 184,259 $ 164
Apr 20, 11 PM $ 0.00794
-0.64%
$ 179,662 $ 158
Apr 20, 10 PM $ 0.00799
-1.43%
$ 180,773 $ 159
Apr 20, 9 PM $ 0.00812
-0.25%
$ 183,898 $ 161
Apr 20, 8 PM $ 0.00807
-0.14%
$ 182,762 $ 162
Apr 20, 7 PM $ 0.00814
-0.41%
$ 184,266 $ 161
Apr 20, 6 PM $ 0.00819
+1.56%
$ 185,428 $ 162
Apr 20, 5 PM $ 0.0081
-0.75%
$ 183,414 $ 160
Apr 20, 4 PM $ 0.00816
+2.78%
$ 184,630 $ 214
Apr 20, 3 PM $ 0.00793
+0.76%
$ 179,571 $ 265
Apr 20, 2 PM $ 0.00788
+0.40%
$ 178,483 $ 263
Apr 20, 1 PM $ 0.00783
+0.21%
$ 177,339 $ 262
Apr 20, 12 PM $ 0.00783
+0.58%
$ 177,170 $ 261
Apr 20, 11 AM $ 0.00778
-0.46%
$ 176,180 $ 260
Apr 20, 10 AM $ 0.00779
+0.41%
$ 176,439 $ 261
Apr 20, 9 AM $ 0.00779
+1.43%
$ 176,347 $ 305
Apr 20, 8 AM $ 0.0077
+0.26%
$ 174,188 $ 302
Apr 20, 7 AM $ 0.00769
-0.04%
$ 174,160 $ 307
Apr 20, 6 AM $ 0.00772
+0.55%
$ 174,819 $ 351
Apr 20, 5 AM $ 0.00767
-1.69%
$ 173,618 $ 310
Apr 20, 4 AM $ 0.00792
-0.12%
$ 179,250 $ 315
Apr 20, 3 AM $ 0.00792
+0.16%
$ 179,381 $ 320
Apr 20, 2 AM $ 0.00777
-1.42%
$ 175,990 $ 319
Apr 20, 1 AM $ 0.00788
+1.04%
$ 178,379 $ 424
Apr 20, 12 AM $ 0.00784
+2.16%
$ 177,466 $ 653
Apr 19, 11 PM $ 0.0077
-0.25%
$ 174,204 $ 879
Apr 19, 10 PM $ 0.00773
-1.53%
$ 175,037 $ 884
Apr 19, 9 PM $ 0.00788
+1.20%
$ 178,457 $ 1,095
Apr 19, 8 PM $ 0.00777
+0.27%
$ 175,888 $ 1,086
Apr 19, 7 PM $ 0.00775
-0.54%
$ 175,460 $ 1,080
Apr 19, 6 PM $ 0.0077
+0.13%
$ 174,296 $ 1,222
Apr 19, 5 PM $ 0.00779
+0.11%
$ 176,410 $ 1,205