CRYORAT Historical Data

CRYORAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00783
+0.01%
$ 177,145 $ 1,220
Apr 19, 3 PM $ 0.00786
-2.00%
$ 177,990 $ 1,196
Apr 19, 2 PM $ 0.00805
-0.16%
$ 182,262 $ 1,189
Apr 19, 1 PM $ 0.00808
+1.08%
$ 182,894 $ 1,195
Apr 19, 12 PM $ 0.00791
-0.61%
$ 178,965 $ 1,271
Apr 19, 11 AM $ 0.00789
-3.32%
$ 178,688 $ 1,264
Apr 19, 10 AM $ 0.00807
+1.95%
$ 182,591 $ 1,337
Apr 19, 9 AM $ 0.00787
-3.49%
$ 178,088 $ 1,279
Apr 19, 8 AM $ 0.00815
+1.48%
$ 184,504 $ 1,341
Apr 19, 7 AM $ 0.00805
-2.01%
$ 182,296 $ 1,274
Apr 19, 6 AM $ 0.0083
+2.79%
$ 187,894 $ 1,284
Apr 19, 5 AM $ 0.008
+1.42%
$ 181,157 $ 1,194
Apr 19, 4 AM $ 0.00812
+1.91%
$ 183,842 $ 1,167
Apr 19, 3 AM $ 0.00793
-0.85%
$ 179,459 $ 1,178
Apr 19, 2 AM $ 0.00799
-1.99%
$ 180,926 $ 1,292
Apr 19, 1 AM $ 0.00794
-1.61%
$ 179,819 $ 1,730
Apr 19, 12 AM $ 0.00815
-2.89%
$ 184,426 $ 1,779
Apr 18, 11 PM $ 0.00811
-0.44%
$ 183,488 $ 1,592
Apr 18, 10 PM $ 0.00839
+2.03%
$ 189,833 $ 1,187
Apr 18, 9 PM $ 0.0084
+1.93%
$ 190,090 $ 1,008
Apr 18, 8 PM $ 0.00818
-0.72%
$ 185,219 $ 1,056
Apr 18, 7 PM $ 0.00827
+4.40%
$ 187,316 $ 1,056
Apr 18, 6 PM $ 0.00795
-3.12%
$ 180,002 $ 1,048
Apr 18, 5 PM $ 0.00817
+2.83%
$ 184,927 $ 912
Apr 18, 4 PM $ 0.00799
+0.27%
$ 180,798 $ 934
Apr 18, 3 PM $ 0.00804
-1.50%
$ 181,950 $ 937
Apr 18, 2 PM $ 0.00806
+0.34%
$ 182,454 $ 960
Apr 18, 1 PM $ 0.00797
+0.31%
$ 180,493 $ 945
Apr 18, 12 PM $ 0.0079
-0.37%
$ 178,786 $ 951
Apr 18, 11 AM $ 0.00789
-0.58%
$ 178,554 $ 940
Apr 18, 10 AM $ 0.00798
-0.79%
$ 180,624 $ 991
Apr 18, 9 AM $ 0.00801
-0.92%
$ 181,268 $ 1,092
Apr 18, 8 AM $ 0.00811
-1.55%
$ 183,518 $ 1,185
Apr 18, 7 AM $ 0.00827
-0.12%
$ 187,301 $ 1,208
Apr 18, 6 AM $ 0.00824
+0.67%
$ 186,465 $ 1,215
Apr 18, 5 AM $ 0.00821
-0.71%
$ 185,906 $ 1,200
Apr 18, 4 AM $ 0.00831
+0.44%
$ 188,118 $ 1,385
Apr 18, 3 AM $ 0.00824
-0.63%
$ 186,616 $ 1,611
Apr 18, 2 AM $ 0.00822
-1.51%
$ 186,013 $ 1,616
Apr 18, 1 AM $ 0.00847
+2.83%
$ 191,801 $ 1,780
Apr 18, 12 AM $ 0.00837
+2.24%
$ 189,384 $ 1,507
Apr 17, 11 PM $ 0.0082
-1.10%
$ 185,637 $ 1,386
Apr 17, 10 PM $ 0.00823
-0.33%
$ 186,309 $ 1,379
Apr 17, 9 PM $ 0.00822
-1.34%
$ 186,012 $ 1,457
Apr 17, 8 PM $ 0.00827
+0.08%
$ 187,295 $ 1,479
Apr 17, 7 PM $ 0.00825
-0.72%
$ 186,723 $ 1,433
Apr 17, 6 PM $ 0.00831
+0.32%
$ 188,016 $ 1,439
Apr 17, 5 PM $ 0.0083
-1.49%
$ 187,795 $ 1,443
Apr 17, 4 PM $ 0.00846
+2.46%
$ 191,594 $ 1,877
Apr 17, 3 PM $ 0.00822
-2.14%
$ 185,969 $ 1,881