Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.00806
-0.34%
$182,455 $410
Apr 25, 10 AM $0.00793
-1.07%
$179,417 $343
Apr 25, 9 AM $0.00796
-0.42%
$180,075 $348
Apr 25, 8 AM $0.00799
+0.37%
$180,978 $379
Apr 25, 7 AM $0.00798
+0.13%
$180,708 $514
Apr 25, 6 AM $0.00797
+0.38%
$180,333 $515
Apr 25, 5 AM $0.00795
-0.72%
$179,873 $512
Apr 25, 4 AM $0.00803
+0.21%
$181,876 $555
Apr 25, 3 AM $0.00801
+1.30%
$181,243 $556
Apr 25, 2 AM $0.00792
+0.26%
$179,307 $502
Apr 25, 1 AM $0.00789
-0.19%
$178,664 $506
Apr 25, 12 AM $0.00809
+1.93%
$183,125 $550
Apr 24, 11 PM $0.00795
-0.46%
$179,919 $571
Apr 24, 10 PM $0.00788
-2.20%
$178,344 $549
Apr 24, 9 PM $0.00802
-0.16%
$181,431 $558
Apr 24, 8 PM $0.00802
+0.00%
$181,491 $556
Apr 24, 7 PM $0.00807
+0.26%
$182,728 $556
Apr 24, 6 PM $0.00803
+0.53%
$181,792 $558
Apr 24, 5 PM $0.00803
+0.35%
$181,735 $554
Apr 24, 4 PM $0.00797
+0.25%
$180,470 $489
Apr 24, 3 PM $0.00799
-1.39%
$180,847 $497
Apr 24, 2 PM $0.00801
-4.39%
$181,285 $506
Apr 24, 1 PM $0.00844
+1.07%
$191,027 $523
Apr 24, 12 PM $0.00824
-1.83%
$186,476 $460
Apr 24, 11 AM $0.00828
+4.35%
$187,324 $422
Apr 24, 10 AM $0.00796
-1.69%
$180,254 $329
Apr 24, 9 AM $0.00811
+0.22%
$183,518 $336
Apr 24, 8 AM $0.00811
-1.98%
$183,623 $335
Apr 24, 7 AM $0.00836
+0.81%
$189,163 $305
Apr 24, 6 AM $0.00828
+1.72%
$187,344 $210
Apr 24, 5 AM $0.00809
-1.49%
$183,152 $146
Apr 24, 4 AM $0.00817
-1.49%
$184,915 $250
Apr 24, 3 AM $0.00825
+0.26%
$186,860 $243
Apr 24, 2 AM $0.00815
+0.67%
$184,535 $592
Apr 24, 1 AM $0.00803
-2.11%
$181,683 $1,009
Apr 24, 12 AM $0.00815
+1.73%
$184,537 $986
Apr 23, 11 PM $0.00798
+0.63%
$180,556 $946
Apr 23, 10 PM $0.00792
-0.48%
$179,350 $948
Apr 23, 9 PM $0.00799
-0.45%
$180,798 $952
Apr 23, 8 PM $0.00805
-0.24%
$182,207 $959
Apr 23, 7 PM $0.00804
-1.91%
$182,101 $965
Apr 23, 6 PM $0.00822
+0.63%
$185,970 $1,051
Apr 23, 5 PM $0.00821
+1.57%
$185,896 $1,047
Apr 23, 4 PM $0.00808
-0.32%
$182,993 $1,037
Apr 23, 3 PM $0.00803
+0.72%
$181,675 $1,040
Apr 23, 2 PM $0.00792
-0.86%
$179,306 $1,022
Apr 23, 1 PM $0.00822
+0.91%
$186,040 $1,024
Apr 23, 12 PM $0.00823
+2.06%
$186,321 $1,044
Apr 23, 11 AM $0.00811
-0.56%
$183,637 $1,034
Apr 23, 10 AM $0.00806
+0.26%
$182,378 $1,046