CRYORAT Historical Data

CRYORAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00843
-1.16%
$ 190,792 $ 2,088
Apr 17, 1 PM $ 0.00848
+1.66%
$ 191,945 $ 2,438
Apr 17, 12 PM $ 0.00837
+0.01%
$ 189,384 $ 2,556
Apr 17, 11 AM $ 0.0083
+1.18%
$ 187,940 $ 2,589
Apr 17, 10 AM $ 0.0082
-1.04%
$ 185,640 $ 2,540
Apr 17, 9 AM $ 0.00808
-0.11%
$ 182,994 $ 2,641
Apr 17, 8 AM $ 0.00817
+0.93%
$ 184,995 $ 3,186
Apr 17, 7 AM $ 0.00808
+1.39%
$ 182,980 $ 3,269
Apr 17, 6 AM $ 0.00804
+1.33%
$ 182,017 $ 3,588
Apr 17, 5 AM $ 0.00807
-3.16%
$ 182,787 $ 4,100
Apr 17, 4 AM $ 0.00843
-0.18%
$ 190,877 $ 4,308
Apr 17, 3 AM $ 0.00839
-0.22%
$ 189,921 $ 4,616
Apr 17, 2 AM $ 0.00828
-0.85%
$ 187,426 $ 4,828
Apr 17, 1 AM $ 0.00824
-3.47%
$ 186,516 $ 5,077
Apr 17, 12 AM $ 0.00858
+3.51%
$ 194,308 $ 6,345
Apr 16, 11 PM $ 0.00837
-0.62%
$ 189,504 $ 5,868
Apr 16, 10 PM $ 0.00847
+1.55%
$ 191,699 $ 6,294
Apr 16, 9 PM $ 0.00824
-0.52%
$ 186,597 $ 8,845
Apr 16, 8 PM $ 0.00828
-2.44%
$ 187,445 $ 8,965
Apr 16, 7 PM $ 0.00837
-0.43%
$ 189,484 $ 9,227
Apr 16, 6 PM $ 0.0083
-2.10%
$ 187,812 $ 9,055
Apr 16, 5 PM $ 0.00844
+0.53%
$ 191,010 $ 9,117
Apr 9, 10 AM $ 0.00772
+0.60%
$ 174,714 $ 23
Apr 9, 9 AM $ 0.00766
-0.05%
$ 173,282 $ 23
Apr 9, 8 AM $ 0.00766
+0.51%
$ 173,480 $ 23
Apr 9, 7 AM $ 0.00765
-0.28%
$ 173,232 $ 23
Apr 9, 6 AM $ 0.00764
+0.31%
$ 172,982 $ 23
Apr 9, 5 AM $ 0.00763
+0.29%
$ 172,605 $ 23
Apr 9, 4 AM $ 0.00761
-0.13%
$ 172,278 $ 23
Apr 9, 3 AM $ 0.00761
-0.59%
$ 172,289 $ 23
Apr 9, 2 AM $ 0.00767
+1.23%
$ 173,664 $ 23
Apr 9, 1 AM $ 0.00758
-0.38%
$ 171,628 $ 23
Apr 9, 12 AM $ 0.00756
-0.64%
$ 171,240 $ 23
Apr 8, 11 PM $ 0.00761
-0.69%
$ 172,294 $ 23
Apr 8, 10 PM $ 0.00773
-0.26%
$ 175,048 $ 23
Apr 8, 9 PM $ 0.00775
+0.15%
$ 175,376 $ 24
Apr 8, 8 PM $ 0.00773
+0.24%
$ 175,007 $ 24
Apr 8, 7 PM $ 0.0077
-0.01%
$ 174,366 $ 24
Apr 8, 6 PM $ 0.00772
-0.97%
$ 174,754 $ 24
Apr 8, 5 PM $ 0.00779
-0.52%
$ 176,324 $ 24
Apr 8, 4 PM $ 0.00778
+0.06%
$ 176,037 $ 24
Apr 8, 3 PM $ 0.00774
+0.65%
$ 175,277 $ 24
Apr 8, 2 PM $ 0.00776
-0.77%
$ 175,545 $ 23
Apr 8, 1 PM $ 0.00783
+0.11%
$ 177,332 $ 24
Apr 8, 12 PM $ 0.00783
+0.00%
$ 177,256 $ 24
Apr 8, 11 AM $ 0.00787
+0.73%
$ 178,192 $ 24
Apr 8, 10 AM $ 0.00783
+0.53%
$ 177,338 $ 24
Apr 8, 8 AM $ 0.0078
+0.00%
$ 176,615 $ 13
Apr 8, 7 AM $ 0.00779
-0.57%
$ 176,351 $ 13
Apr 8, 6 AM $ 0.00786
-0.12%
$ 177,917 $ 13