Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.00808
-2.30%
$182,873 $1,030
Apr 23, 8 AM $0.00822
-0.47%
$186,008 $1,060
Apr 23, 7 AM $0.00831
-1.17%
$188,185 $1,058
Apr 23, 6 AM $0.00836
+1.11%
$189,199 $1,078
Apr 23, 5 AM $0.00834
+2.90%
$188,697 $1,060
Apr 23, 4 AM $0.00807
-0.39%
$182,789 $935
Apr 23, 3 AM $0.00803
-1.69%
$181,663 $980
Apr 23, 2 AM $0.00821
-3.87%
$185,854 $618
Apr 23, 1 AM $0.00848
+1.17%
$191,935 $636
Apr 23, 12 AM $0.00815
-0.36%
$184,415 $154
Apr 22, 11 PM $0.00817
-1.10%
$184,903 $149
Apr 22, 10 PM $0.00827
-0.54%
$187,148 $151
Apr 22, 9 PM $0.00839
+1.84%
$189,901 $152
Apr 22, 8 PM $0.00828
+1.38%
$187,350 $210
Apr 22, 7 PM $0.00811
-0.80%
$183,566 $208
Apr 22, 6 PM $0.00818
+2.58%
$185,270 $237
Apr 22, 5 PM $0.00797
+0.40%
$180,353 $173
Apr 22, 4 PM $0.00792
+0.47%
$179,265 $172
Apr 22, 3 PM $0.00795
+0.16%
$179,954 $215
Apr 22, 2 PM $0.00791
-0.35%
$178,956 $217
Apr 22, 1 PM $0.00792
-1.21%
$179,259 $217
Apr 22, 12 PM $0.00805
-1.57%
$182,172 $219
Apr 22, 11 AM $0.00809
+0.68%
$183,028 $223
Apr 22, 10 AM $0.00806
+0.43%
$182,470 $219
Apr 22, 9 AM $0.00804
+0.33%
$182,102 $315
Apr 22, 8 AM $0.00804
+0.11%
$181,962 $463
Apr 22, 7 AM $0.00803
-0.62%
$181,864 $464
Apr 22, 6 AM $0.00807
+0.05%
$182,776 $631
Apr 22, 5 AM $0.00808
+0.35%
$182,791 $630
Apr 22, 4 AM $0.00804
+0.20%
$182,043 $628
Apr 22, 3 AM $0.00795
-0.73%
$179,949 $626
Apr 22, 2 AM $0.00797
+0.82%
$180,510 $591
Apr 22, 1 AM $0.00783
-1.56%
$177,286 $540
Apr 22, 12 AM $0.0081
+0.14%
$183,378 $624
Apr 21, 11 PM $0.00811
+1.25%
$183,583 $634
Apr 21, 10 PM $0.00802
-1.14%
$181,458 $628
Apr 21, 9 PM $0.00793
-0.22%
$179,512 $636
Apr 21, 8 PM $0.0079
+1.08%
$178,760 $562
Apr 21, 7 PM $0.00786
-2.27%
$177,891 $564
Apr 21, 6 PM $0.00803
-1.55%
$181,848 $550
Apr 21, 5 PM $0.00813
+0.29%
$183,975 $553
Apr 21, 4 PM $0.00806
-1.92%
$182,487 $549
Apr 21, 3 PM $0.00815
-0.50%
$184,575 $509
Apr 21, 2 PM $0.00822
+2.97%
$186,075 $500
Apr 21, 1 PM $0.00793
-0.43%
$179,576 $487
Apr 21, 12 PM $0.00791
+0.33%
$179,047 $486
Apr 21, 11 AM $0.00788
-0.80%
$178,414 $481
Apr 21, 10 AM $0.00796
-2.67%
$180,214 $484
Apr 21, 9 AM $0.00802
+1.96%
$181,589 $499
Apr 21, 8 AM $0.00805
-1.23%
$182,283 $441