Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYORAT Historical Data

CRYORAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.00829
+1.51%
$187,607 $358
Apr 21, 6 AM $0.00821
+3.07%
$185,839 $170
Apr 21, 5 AM $0.00799
+0.44%
$180,848 $157
Apr 21, 4 AM $0.00788
+0.25%
$178,398 $156
Apr 21, 3 AM $0.0079
+0.26%
$178,790 $155
Apr 21, 2 AM $0.00792
+0.30%
$179,291 $155
Apr 21, 1 AM $0.00798
-1.08%
$180,707 $155
Apr 21, 12 AM $0.00814
+2.31%
$184,259 $164
Apr 20, 11 PM $0.00794
-0.64%
$179,662 $158
Apr 20, 10 PM $0.00799
-1.43%
$180,773 $159
Apr 20, 9 PM $0.00812
-0.25%
$183,898 $161
Apr 20, 8 PM $0.00807
-0.14%
$182,762 $162
Apr 20, 7 PM $0.00814
-0.41%
$184,266 $161
Apr 20, 6 PM $0.00819
+1.56%
$185,428 $162
Apr 20, 5 PM $0.0081
-0.75%
$183,414 $160
Apr 20, 4 PM $0.00816
+2.78%
$184,630 $214
Apr 20, 3 PM $0.00793
+0.76%
$179,571 $265
Apr 20, 2 PM $0.00788
+0.40%
$178,483 $263
Apr 20, 1 PM $0.00783
+0.21%
$177,339 $262
Apr 20, 12 PM $0.00783
+0.58%
$177,170 $261
Apr 20, 11 AM $0.00778
-0.46%
$176,180 $260
Apr 20, 10 AM $0.00779
+0.41%
$176,439 $261
Apr 20, 9 AM $0.00779
+1.43%
$176,347 $305
Apr 20, 8 AM $0.0077
+0.26%
$174,188 $302
Apr 20, 7 AM $0.00769
-0.04%
$174,160 $307
Apr 20, 6 AM $0.00772
+0.55%
$174,819 $351
Apr 20, 5 AM $0.00767
-1.69%
$173,618 $310
Apr 20, 4 AM $0.00792
-0.12%
$179,250 $315
Apr 20, 3 AM $0.00792
+0.16%
$179,381 $320
Apr 20, 2 AM $0.00777
-1.42%
$175,990 $319
Apr 20, 1 AM $0.00788
+1.04%
$178,379 $424
Apr 20, 12 AM $0.00784
+2.16%
$177,466 $653
Apr 19, 11 PM $0.0077
-0.25%
$174,204 $879
Apr 19, 10 PM $0.00773
-1.53%
$175,037 $884
Apr 19, 9 PM $0.00788
+1.20%
$178,457 $1,095
Apr 19, 8 PM $0.00777
+0.27%
$175,888 $1,086
Apr 19, 7 PM $0.00775
-0.54%
$175,460 $1,080
Apr 19, 6 PM $0.0077
+0.13%
$174,296 $1,222
Apr 19, 5 PM $0.00779
+0.11%
$176,410 $1,205
Apr 19, 4 PM $0.00783
+0.01%
$177,145 $1,220
Apr 19, 3 PM $0.00786
-2.00%
$177,990 $1,196
Apr 19, 2 PM $0.00805
-0.16%
$182,262 $1,189
Apr 19, 1 PM $0.00808
+1.08%
$182,894 $1,195
Apr 19, 12 PM $0.00791
-0.61%
$178,965 $1,271
Apr 19, 11 AM $0.00789
-3.32%
$178,688 $1,264
Apr 19, 10 AM $0.00807
+1.95%
$182,591 $1,337
Apr 19, 9 AM $0.00787
-3.49%
$178,088 $1,279
Apr 19, 8 AM $0.00815
+1.48%
$184,504 $1,341
Apr 19, 7 AM $0.00805
-2.01%
$182,296 $1,274
Apr 19, 6 AM $0.0083
+2.79%
$187,894 $1,284