CRYORAT Historical Data

CRYORAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00791
+1.29%
$ 179,147 $ 13
Apr 8, 4 AM $ 0.00782
+0.32%
$ 177,086 $ 13
Apr 8, 3 AM $ 0.00779
+0.72%
$ 176,258 $ 13
Apr 8, 2 AM $ 0.00776
+0.28%
$ 175,619 $ 13
Apr 8, 1 AM $ 0.0077
-0.05%
$ 174,201 $ 13
Apr 8, 12 AM $ 0.00774
-0.67%
$ 175,252 $ 13
Apr 7, 11 PM $ 0.00778
+0.03%
$ 176,135 $ 13
Apr 7, 10 PM $ 0.00771
+1.23%
$ 174,487 $ 40
Apr 7, 9 PM $ 0.00754
+0.65%
$ 170,765 $ 39
Apr 7, 8 PM $ 0.00753
+0.86%
$ 170,404 $ 38
Apr 7, 7 PM $ 0.00738
+0.18%
$ 166,985 $ 38
Apr 7, 6 PM $ 0.00742
-0.50%
$ 167,976 $ 38
Apr 7, 5 PM $ 0.00748
+0.42%
$ 169,334 $ 38
Apr 7, 4 PM $ 0.00742
+0.63%
$ 167,926 $ 38
Apr 7, 3 PM $ 0.00733
+0.22%
$ 166,018 $ 38
Apr 7, 2 PM $ 0.00732
+0.08%
$ 165,809 $ 37
Apr 7, 1 PM $ 0.00737
+0.66%
$ 166,803 $ 37
Apr 7, 12 PM $ 0.00731
-0.68%
$ 165,501 $ 38
Apr 7, 11 AM $ 0.00737
-1.00%
$ 166,771 $ 38
Apr 7, 10 AM $ 0.00747
-0.09%
$ 169,009 $ 38
Apr 7, 9 AM $ 0.0075
-0.16%
$ 169,690 $ 38
Apr 7, 8 AM $ 0.00749
-0.65%
$ 169,618 $ 38
Apr 7, 7 AM $ 0.00754
+1.21%
$ 170,758 $ 26
Apr 7, 6 AM $ 0.00747
+0.23%
$ 168,991 $ 25
Apr 7, 5 AM $ 0.00746
+0.84%
$ 168,980 $ 25
Apr 7, 4 AM $ 0.00739
+0.25%
$ 167,238 $ 34
Apr 7, 3 AM $ 0.00737
+0.67%
$ 166,895 $ 34
Apr 7, 2 AM $ 0.00733
-0.61%
$ 165,837 $ 44
Apr 7, 1 AM $ 0.00734
-0.07%
$ 166,262 $ 45
Apr 7, 12 AM $ 0.00737
-0.20%
$ 166,846 $ 58
Apr 6, 11 PM $ 0.00738
-0.92%
$ 166,991 $ 59
Apr 6, 10 PM $ 0.00751
-1.03%
$ 169,900 $ 59
Apr 6, 9 PM $ 0.00755
-0.51%
$ 170,827 $ 60
Apr 6, 8 PM $ 0.00759
+0.01%
$ 171,763 $ 34
Apr 6, 7 PM $ 0.00759
-0.92%
$ 171,852 $ 34
Apr 6, 6 PM $ 0.00766
+1.62%
$ 173,489 $ 57
Apr 6, 5 PM $ 0.00756
-0.36%
$ 171,063 $ 56
Apr 6, 4 PM $ 0.00759
-0.96%
$ 171,860 $ 57
Apr 6, 3 PM $ 0.00764
+1.89%
$ 172,886 $ 57
Apr 6, 2 PM $ 0.00754
-0.52%
$ 170,611 $ 56
Apr 6, 1 PM $ 0.00756
+0.66%
$ 171,057 $ 56
Apr 6, 12 PM $ 0.00752
-0.24%
$ 170,320 $ 56
Apr 6, 11 AM $ 0.00754
-1.16%
$ 170,579 $ 56
Apr 6, 10 AM $ 0.00763
+1.39%
$ 172,665 $ 57
Apr 6, 9 AM $ 0.00745
-0.44%
$ 168,631 $ 56
Apr 6, 8 AM $ 0.00745
+0.72%
$ 168,614 $ 72
Apr 6, 7 AM $ 0.00742
+0.60%
$ 167,879 $ 71
Apr 6, 6 AM $ 0.00733
-0.65%
$ 165,896 $ 71
Apr 6, 5 AM $ 0.00737
+0.56%
$ 166,842 $ 80
Apr 6, 4 AM $ 0.0073
-0.61%
$ 165,180 $ 71