CRYORAT Historical Data

CRYORAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00735
-0.48%
$ 166,422 $ 71
Apr 6, 2 AM $ 0.00739
+1.71%
$ 167,212 $ 71
Apr 6, 1 AM $ 0.00729
-0.86%
$ 165,023 $ 61
Apr 6, 12 AM $ 0.00734
+0.94%
$ 166,203 $ 61
Apr 5, 11 PM $ 0.00728
+1.50%
$ 164,718 $ 47
Apr 5, 10 PM $ 0.0071
-0.03%
$ 160,618 $ 46
Apr 5, 9 PM $ 0.00714
-0.11%
$ 161,588 $ 46
Apr 5, 8 PM $ 0.00717
-0.25%
$ 162,228 $ 46
Apr 5, 7 PM $ 0.00723
+0.64%
$ 163,560 $ 46
Apr 5, 6 PM $ 0.00718
+0.87%
$ 162,525 $ 46
Apr 5, 5 PM $ 0.0071
-0.19%
$ 160,709 $ 25
Apr 5, 4 PM $ 0.00712
-0.42%
$ 161,136 $ 25
Apr 5, 3 PM $ 0.00715
+0.23%
$ 161,874 $ 25
Apr 5, 2 PM $ 0.00714
+0.52%
$ 161,648 $ 25
Apr 5, 1 PM $ 0.00708
-0.62%
$ 160,232 $ 25
Apr 5, 12 PM $ 0.00716
-0.92%
$ 162,005 $ 25
Apr 5, 11 AM $ 0.00716
-0.06%
$ 162,077 $ 25
Apr 5, 10 AM $ 0.00716
+0.85%
$ 162,039 $ 25
Apr 5, 9 AM $ 0.0071
+0.56%
$ 160,823 $ 25
Apr 5, 8 AM $ 0.00707
+0.76%
$ 160,102 $ 56
Apr 5, 7 AM $ 0.00704
-0.80%
$ 159,471 $ 41
Apr 5, 6 AM $ 0.00707
-0.86%
$ 159,955 $ 41
Apr 5, 5 AM $ 0.0072
-1.04%
$ 163,085 $ 32
Apr 5, 4 AM $ 0.00729
-0.44%
$ 164,949 $ 33
Apr 5, 3 AM $ 0.00732
-0.38%
$ 165,702 $ 33
Apr 5, 2 AM $ 0.00733
+0.62%
$ 166,016 $ 33
Apr 5, 1 AM $ 0.00727
+0.33%
$ 164,571 $ 33
Apr 5, 12 AM $ 0.00724
-0.10%
$ 163,894 $ 32
Apr 4, 11 PM $ 0.00725
-0.58%
$ 164,163 $ 32
Apr 4, 10 PM $ 0.00728
+0.38%
$ 164,745 $ 33
Apr 4, 9 PM $ 0.0073
-0.98%
$ 165,139 $ 32
Apr 4, 8 PM $ 0.00733
+0.58%
$ 166,029 $ 33
Apr 4, 7 PM $ 0.0073
+0.05%
$ 165,175 $ 33
Apr 4, 6 PM $ 0.00732
-0.33%
$ 165,678 $ 33
Apr 4, 5 PM $ 0.00732
+1.12%
$ 165,708 $ 33
Apr 4, 4 PM $ 0.00728
+1.13%
$ 164,739 $ 32
Apr 4, 3 PM $ 0.00722
+0.56%
$ 163,365 $ 32
Apr 4, 2 PM $ 0.00717
-0.74%
$ 162,220 $ 32
Apr 4, 1 PM $ 0.00721
+0.04%
$ 163,284 $ 32
Apr 4, 12 PM $ 0.00721
+0.15%
$ 163,239 $ 58
Apr 4, 11 AM $ 0.00726
-0.32%
$ 164,374 $ 87
Apr 4, 10 AM $ 0.00726
-1.54%
$ 164,234 $ 88
Apr 4, 9 AM $ 0.00732
+0.48%
$ 165,641 $ 121
Apr 4, 8 AM $ 0.00737
+0.28%
$ 166,914 $ 134
Apr 4, 7 AM $ 0.00735
+0.99%
$ 166,451 $ 115
Apr 4, 6 AM $ 0.00724
+1.85%
$ 163,912 $ 113
Apr 4, 5 AM $ 0.00712
-0.05%
$ 161,110 $ 123
Apr 4, 4 AM $ 0.00712
-0.35%
$ 161,098 $ 124
Apr 4, 3 AM $ 0.00715
-0.64%
$ 161,935 $ 124
Apr 4, 2 AM $ 0.00723
+0.44%
$ 163,693 $ 125