Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.008
+1.42%
$181,157 $1,194
Apr 19, 4 AM $0.00812
+1.91%
$183,842 $1,167
Apr 19, 3 AM $0.00793
-0.85%
$179,459 $1,178
Apr 19, 2 AM $0.00799
-1.99%
$180,926 $1,292
Apr 19, 1 AM $0.00794
-1.61%
$179,819 $1,730
Apr 19, 12 AM $0.00815
-2.89%
$184,426 $1,779
Apr 18, 11 PM $0.00811
-0.44%
$183,488 $1,592
Apr 18, 10 PM $0.00839
+2.03%
$189,833 $1,187
Apr 18, 9 PM $0.0084
+1.93%
$190,090 $1,008
Apr 18, 8 PM $0.00818
-0.72%
$185,219 $1,056
Apr 18, 7 PM $0.00827
+4.40%
$187,316 $1,056
Apr 18, 6 PM $0.00795
-3.12%
$180,002 $1,048
Apr 18, 5 PM $0.00817
+2.83%
$184,927 $912
Apr 18, 4 PM $0.00799
+0.27%
$180,798 $934
Apr 18, 3 PM $0.00804
-1.50%
$181,950 $937
Apr 18, 2 PM $0.00806
+0.34%
$182,454 $960
Apr 18, 1 PM $0.00797
+0.31%
$180,493 $945
Apr 18, 12 PM $0.0079
-0.37%
$178,786 $951
Apr 18, 11 AM $0.00789
-0.58%
$178,554 $940
Apr 18, 10 AM $0.00798
-0.79%
$180,624 $991
Apr 18, 9 AM $0.00801
-0.92%
$181,268 $1,092
Apr 18, 8 AM $0.00811
-1.55%
$183,518 $1,185
Apr 18, 7 AM $0.00827
-0.12%
$187,301 $1,208
Apr 18, 6 AM $0.00824
+0.67%
$186,465 $1,215
Apr 18, 5 AM $0.00821
-0.71%
$185,906 $1,200
Apr 18, 4 AM $0.00831
+0.44%
$188,118 $1,385
Apr 18, 3 AM $0.00824
-0.63%
$186,616 $1,611
Apr 18, 2 AM $0.00822
-1.51%
$186,013 $1,616
Apr 18, 1 AM $0.00847
+2.83%
$191,801 $1,780
Apr 18, 12 AM $0.00837
+2.24%
$189,384 $1,507
Apr 17, 11 PM $0.0082
-1.10%
$185,637 $1,386
Apr 17, 10 PM $0.00823
-0.33%
$186,309 $1,379
Apr 17, 9 PM $0.00822
-1.34%
$186,012 $1,457
Apr 17, 8 PM $0.00827
+0.08%
$187,295 $1,479
Apr 17, 7 PM $0.00825
-0.72%
$186,723 $1,433
Apr 17, 6 PM $0.00831
+0.32%
$188,016 $1,439
Apr 17, 5 PM $0.0083
-1.49%
$187,795 $1,443
Apr 17, 4 PM $0.00846
+2.46%
$191,594 $1,877
Apr 17, 3 PM $0.00822
-2.14%
$185,969 $1,881
Apr 17, 2 PM $0.00843
-1.16%
$190,792 $2,088
Apr 17, 1 PM $0.00848
+1.66%
$191,945 $2,438
Apr 17, 12 PM $0.00837
+0.01%
$189,384 $2,556
Apr 17, 11 AM $0.0083
+1.18%
$187,940 $2,589
Apr 17, 10 AM $0.0082
-1.04%
$185,640 $2,540
Apr 17, 9 AM $0.00808
-0.11%
$182,994 $2,641
Apr 17, 8 AM $0.00817
+0.93%
$184,995 $3,186
Apr 17, 7 AM $0.00808
+1.39%
$182,980 $3,269
Apr 17, 6 AM $0.00804
+1.33%
$182,017 $3,588
Apr 17, 5 AM $0.00807
-3.16%
$182,787 $4,100
Apr 17, 4 AM $0.00843
-0.18%
$190,877 $4,308