CRYORAT Historical Data

CRYORAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0131
-0.81%
$ 295,616 $ 307
Dec 15, 2025 $ 0.0131
-4.49%
$ 299,015 $ 54
Dec 14, 2025 $ 0.0137
-1.60%
$ 308,763 $ 610
Dec 13, 2025 $ 0.014
-0.99%
$ 315,696 $ 424
Dec 12, 2025 $ 0.0141
+1.12%
$ 319,606 $ 142
Dec 5, 2025 $ 0.0137
-2.42%
$ -- $ 111
Dec 4, 2025 $ 0.0141
-2.27%
$ 318,748 $ 94
Dec 3, 2025 $ 0.0144
+4.89%
$ 326,570 $ 129
Dec 2, 2025 $ 0.0138
+6.36%
$ 312,592 $ 102
Dec 1, 2025 $ 0.013
-5.46%
$ 295,330 $ 147
Nov 30, 2025 $ 0.014
-0.42%
$ 312,172 $ 180
Nov 23, 2025 $ 0.0133
+0.11%
$ -- $ 31
Nov 22, 2025 $ 0.0131
+0.44%
$ 299,469 $ 78
Nov 21, 2025 $ 0.0128
-2.58%
$ 293,243 $ 152
Nov 14, 2025 $ 0.0148
-2.72%
$ -- $ 28
Nov 6, 2025 $ 0.0159
-1.20%
$ 358,841 $ 92
Nov 5, 2025 $ 0.016
+4.17%
$ 363,136 $ 469
Nov 4, 2025 $ 0.0154
-7.90%
$ 348,129 $ 130
Nov 3, 2025 $ 0.0166
-8.88%
$ 375,525 $ 294
Nov 2, 2025 $ 0.0182
-0.15%
$ 411,795 $ 663
Nov 1, 2025 $ 0.0182
+0.82%
$ 412,415 $ 44
Oct 31, 2025 $ 0.0181
+1.83%
$ 409,192 $ 539
Oct 30, 2025 $ 0.0177
-3.41%
$ 402,238 $ 389
Oct 29, 2025 $ 0.0184
-2.32%
$ 416,924 $ 278
Oct 28, 2025 $ 0.019
-2.47%
$ 427,620 $ 347
Oct 27, 2025 $ 0.0196
+0.22%
$ 444,573 $ 416
Oct 26, 2025 $ 0.0195
+4.32%
$ 442,113 $ 476
Oct 25, 2025 $ 0.0188
+1.63%
$ 424,844 $ 1,248
Oct 24, 2025 $ 0.0185
+0.79%
$ 417,777 $ 307
Oct 23, 2025 $ 0.0183
+1.31%
$ 414,565 $ 182
Oct 22, 2025 $ 0.0175
-5.12%
$ 407,745 $ 330
Oct 21, 2025 $ 0.0188
-3.60%
$ 417,318 $ 655
Oct 20, 2025 $ 0.0194
+3.95%
$ 437,720 $ 6,245
Oct 19, 2025 $ 0.0188
+3.93%
$ 424,371 $ 798
Oct 18, 2025 $ 0.0181
+0.08%
$ 408,101 $ 92
Oct 17, 2025 $ 0.0182
-0.57%
$ 409,303 $ 269
Oct 16, 2025 $ 0.0181
-5.06%
$ 414,701 $ 75
Oct 15, 2025 $ 0.0191
-11.48%
$ 432,527 $ 665
Oct 8, 2025 $ 0.0272
-0.86%
$ -- $ 55
Oct 7, 2025 $ 0.0275
-4.70%
$ 622,640 $ 169
Oct 6, 2025 $ 0.0289
+1.98%
$ 653,084 $ 1,111
Oct 5, 2025 $ 0.0283
-0.68%
$ 640,415 $ 13,917
Oct 4, 2025 $ 0.0284
+3.49%
$ 643,571 $ 14,158
Oct 3, 2025 $ 0.0276
-0.33%
$ 623,890 $ 13,457
Oct 2, 2025 $ 0.0275
-0.65%
$ -- $ 11,747
Oct 1, 2025 $ 0.0275
+3.60%
$ -- $ 10,568
Sep 30, 2025 $ 0.0262
+0.00%
$ -- $ 8,693
Sep 29, 2025 $ 0.0259
-0.27%
$ -- $ 8,192
Sep 28, 2025 $ 0.0254
+0.00%
$ -- $ 7,562
Sep 27, 2025 $ 0.0249
-13.53%
$ -- $ 288