CRYORAT Historical Data

CRYORAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00577
-0.63%
$ 130,565 $ 67
Jun 28, 7 AM $ 0.00581
+0.80%
$ 131,525 $ 67
Jun 28, 6 AM $ 0.00576
-1.06%
$ 130,470 $ 66
Jun 28, 5 AM $ 0.00582
-1.92%
$ 131,717 $ 77
Jun 28, 4 AM $ 0.00594
+2.22%
$ 134,502 $ 79
Jun 28, 3 AM $ 0.0058
+0.20%
$ 131,292 $ 68
Jun 28, 2 AM $ 0.00579
-0.31%
$ 130,985 $ 67
Jun 28, 1 AM $ 0.00581
-0.22%
$ 131,430 $ 91
Jun 28, 12 AM $ 0.00578
+0.55%
$ 130,819 $ 91
Jun 27, 11 PM $ 0.00573
-0.31%
$ 129,759 $ 90
Jun 27, 10 PM $ 0.00576
+0.14%
$ 130,273 $ 90
Jun 27, 9 PM $ 0.00577
+0.08%
$ 130,571 $ 90
Jun 27, 8 PM $ 0.00576
+0.28%
$ 130,331 $ 90
Jun 27, 7 PM $ 0.00573
-1.33%
$ 129,770 $ 79
Jun 27, 6 PM $ 0.00581
-0.31%
$ 131,464 $ 149
Jun 27, 5 PM $ 0.00584
-0.50%
$ 132,087 $ 149
Jun 27, 4 PM $ 0.00587
-0.30%
$ 132,837 $ 150
Jun 27, 3 PM $ 0.00587
+1.27%
$ 132,864 $ 138
Jun 27, 2 PM $ 0.00582
-0.50%
$ 131,665 $ 136
Jun 27, 1 PM $ 0.00585
-0.58%
$ 132,398 $ 138
Jun 27, 12 PM $ 0.00592
-0.60%
$ 134,090 $ 138
Jun 27, 11 AM $ 0.00594
+0.15%
$ 134,419 $ 104
Jun 27, 10 AM $ 0.00588
-0.43%
$ 133,119 $ 104
Jun 27, 9 AM $ 0.00583
+1.29%
$ 131,872 $ 103
Jun 27, 8 AM $ 0.00575
+0.07%
$ 130,119 $ 100
Jun 27, 7 AM $ 0.00576
-0.08%
$ 130,285 $ 100
Jun 27, 6 AM $ 0.00575
+0.35%
$ 130,238 $ 101
Jun 27, 5 AM $ 0.00573
-0.12%
$ 129,597 $ 90
Jun 27, 4 AM $ 0.00575
+0.25%
$ 130,211 $ 90
Jun 27, 3 AM $ 0.00575
+0.25%
$ 130,251 $ 90
Jun 27, 2 AM $ 0.00576
+0.61%
$ 130,303 $ 91
Jun 27, 1 AM $ 0.00571
-0.80%
$ 129,144 $ 90
Jun 27, 12 AM $ 0.00572
-0.49%
$ 129,592 $ 115
Jun 26, 11 PM $ 0.00575
-0.12%
$ 130,140 $ 115
Jun 26, 10 PM $ 0.00574
-0.70%
$ 129,988 $ 115
Jun 26, 9 PM $ 0.00577
-0.22%
$ 130,704 $ 115
Jun 26, 8 PM $ 0.00579
+0.05%
$ 130,993 $ 136
Jun 26, 7 PM $ 0.00579
+0.73%
$ 131,022 $ 311
Jun 26, 6 PM $ 0.00576
-0.21%
$ 130,275 $ 309
Jun 26, 5 PM $ 0.00577
+0.01%
$ 130,668 $ 278
Jun 26, 4 PM $ 0.00579
-0.15%
$ 131,145 $ 248
Jun 26, 3 PM $ 0.00576
-0.96%
$ 130,427 $ 249
Jun 26, 2 PM $ 0.00581
+2.29%
$ 131,487 $ 250
Jun 26, 1 PM $ 0.00563
-0.80%
$ 127,366 $ 244
Jun 26, 12 PM $ 0.00571
-0.59%
$ 129,361 $ 244
Jun 26, 11 AM $ 0.00576
+0.48%
$ 130,482 $ 247
Jun 26, 10 AM $ 0.00578
-0.68%
$ 130,888 $ 247
Jun 26, 9 AM $ 0.00581
+1.38%
$ 131,531 $ 250
Jun 26, 8 AM $ 0.00575
-0.98%
$ 130,182 $ 246
Jun 26, 7 AM $ 0.00582
+0.52%
$ 131,652 $ 250