CRYORAT Historical Data

CRYORAT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00755
+0.07%
$ 170,874 $ 49
May 24, 2 AM $ 0.00754
+0.00%
$ 170,683 $ 34
May 24, 1 AM $ 0.00755
-0.24%
$ 170,866 $ 18
May 24, 12 AM $ 0.00759
-0.18%
$ 171,854 $ 18
May 23, 11 PM $ 0.00762
-0.07%
$ 172,412 $ 30
May 23, 10 PM $ 0.00763
-0.36%
$ 172,623 $ 30
May 23, 9 PM $ 0.00768
+0.77%
$ 173,902 $ 31
May 23, 8 PM $ 0.00752
+0.16%
$ 170,202 $ 64
May 23, 7 PM $ 0.00752
-0.24%
$ 170,217 $ 284
May 23, 6 PM $ 0.00754
+0.51%
$ 170,623 $ 285
May 23, 5 PM $ 0.00751
+0.20%
$ 169,947 $ 284
May 23, 4 PM $ 0.00751
-0.11%
$ 169,887 $ 284
May 23, 3 PM $ 0.00751
+0.28%
$ 169,897 $ 284
May 23, 2 PM $ 0.00753
-0.02%
$ 170,346 $ 283
May 23, 1 PM $ 0.00748
+1.39%
$ 169,344 $ 335
May 23, 12 PM $ 0.00733
+0.97%
$ 166,022 $ 328
May 23, 11 AM $ 0.00729
-0.07%
$ 165,037 $ 323
May 23, 10 AM $ 0.00733
+0.11%
$ 165,842 $ 324
May 23, 9 AM $ 0.00732
+0.02%
$ 165,635 $ 325
May 23, 8 AM $ 0.00726
+0.61%
$ 164,444 $ 308
May 23, 7 AM $ 0.00742
-0.99%
$ 167,914 $ 326
May 23, 6 AM $ 0.00753
-0.68%
$ 170,348 $ 339
May 23, 5 AM $ 0.00759
-0.13%
$ 171,716 $ 342
May 23, 4 AM $ 0.00763
-0.05%
$ 172,662 $ 343
May 23, 3 AM $ 0.00761
+0.62%
$ 172,295 $ 345
May 23, 2 AM $ 0.00755
-1.06%
$ 170,927 $ 342
May 23, 1 AM $ 0.00763
+2.17%
$ 172,623 $ 345
May 23, 12 AM $ 0.00747
+0.62%
$ 169,175 $ 337
May 22, 11 PM $ 0.00748
-0.35%
$ 169,278 $ 321
May 22, 10 PM $ 0.00751
-1.10%
$ 169,942 $ 328
May 22, 9 PM $ 0.00757
-0.04%
$ 171,391 $ 332
May 22, 8 PM $ 0.00757
+1.49%
$ 171,302 $ 298
May 22, 7 PM $ 0.00748
-1.47%
$ 169,401 $ 72
May 22, 6 PM $ 0.00772
-1.29%
$ 174,822 $ 74
May 22, 5 PM $ 0.00787
+0.85%
$ 178,248 $ 76
May 22, 4 PM $ 0.00779
+0.92%
$ 176,389 $ 76
May 22, 3 PM $ 0.00774
+0.51%
$ 175,157 $ 75
May 22, 2 PM $ 0.00772
-1.41%
$ 174,649 $ 75
May 22, 1 PM $ 0.00783
-1.17%
$ 177,172 $ 76
May 22, 12 PM $ 0.00793
+0.89%
$ 179,568 $ 23
May 22, 11 AM $ 0.00787
+1.16%
$ 178,114 $ 23
May 22, 10 AM $ 0.00768
+1.59%
$ 173,804 $ 22
May 22, 9 AM $ 0.00757
+0.34%
$ 171,327 $ 39
May 22, 8 AM $ 0.00756
-0.43%
$ 171,206 $ 56
May 22, 7 AM $ 0.00759
-2.03%
$ 171,879 $ 53
May 22, 6 AM $ 0.00772
-1.28%
$ 174,736 $ 54
May 22, 5 AM $ 0.00781
+0.32%
$ 176,709 $ 55
May 22, 4 AM $ 0.00784
-0.18%
$ 177,464 $ 54
May 22, 3 AM $ 0.00788
+1.89%
$ 178,294 $ 55
May 22, 2 AM $ 0.00771
+0.14%
$ 174,452 $ 86