CRYORAT Historical Data

CRYORAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00718
+0.94%
$ 162,503 $ 125
Apr 4, 12 AM $ 0.0071
-0.24%
$ 160,647 $ 123
Apr 3, 11 PM $ 0.0071
-0.73%
$ 160,712 $ 123
Apr 3, 10 PM $ 0.00715
-0.53%
$ 161,826 $ 124
Apr 3, 9 PM $ 0.0072
+0.01%
$ 162,923 $ 125
Apr 3, 8 PM $ 0.0072
-0.32%
$ 162,959 $ 125
Apr 3, 7 PM $ 0.00723
-0.79%
$ 163,647 $ 125
Apr 3, 6 PM $ 0.00723
+0.55%
$ 163,705 $ 126
Apr 3, 5 PM $ 0.00719
+0.62%
$ 162,648 $ 125
Apr 3, 4 PM $ 0.0072
-0.41%
$ 162,907 $ 124
Mar 20, 9 AM $ 0.00774
-0.44%
$ 175,199 $ 21
Mar 20, 8 AM $ 0.00776
-0.44%
$ 175,708 $ 21
Mar 20, 7 AM $ 0.00774
-1.05%
$ 175,310 $ 21
Mar 20, 6 AM $ 0.00785
-0.07%
$ 177,688 $ 21
Mar 20, 5 AM $ 0.00784
+0.11%
$ 177,562 $ 39
Mar 20, 4 AM $ 0.00786
+0.47%
$ 177,919 $ 39
Mar 20, 3 AM $ 0.00786
+0.60%
$ 177,899 $ 39
Mar 20, 2 AM $ 0.00778
-0.37%
$ 176,129 $ 39
Mar 20, 1 AM $ 0.00779
+0.35%
$ 176,363 $ 39
Mar 20, 12 AM $ 0.00774
+0.56%
$ 175,169 $ 39
Mar 19, 11 PM $ 0.0077
-0.11%
$ 174,337 $ 60
Mar 19, 10 PM $ 0.00775
-0.09%
$ 175,396 $ 60
Mar 19, 9 PM $ 0.00775
-0.04%
$ 175,463 $ 61
Mar 19, 8 PM $ 0.00775
+0.11%
$ 175,483 $ 61
Mar 19, 7 PM $ 0.00775
+0.20%
$ 175,524 $ 60
Mar 19, 6 PM $ 0.00775
+0.53%
$ 175,397 $ 60
Mar 19, 5 PM $ 0.00771
-0.45%
$ 174,522 $ 76
Mar 19, 4 PM $ 0.00775
+0.10%
$ 175,530 $ 77
Mar 19, 3 PM $ 0.0077
-1.12%
$ 174,377 $ 77
Mar 19, 2 PM $ 0.00775
-0.83%
$ 175,536 $ 77
Mar 19, 1 PM $ 0.00777
-1.22%
$ 175,934 $ 77
Mar 19, 12 PM $ 0.00786
-0.80%
$ 177,864 $ 78
Mar 19, 11 AM $ 0.00794
+0.50%
$ 179,739 $ 78
Mar 19, 10 AM $ 0.0079
-0.08%
$ 178,782 $ 78
Mar 19, 9 AM $ 0.00793
+0.80%
$ 179,532 $ 78
Mar 19, 8 AM $ 0.00783
+0.43%
$ 177,322 $ 78
Mar 19, 7 AM $ 0.00776
-1.60%
$ 175,646 $ 78
Mar 19, 6 AM $ 0.00785
-0.73%
$ 177,713 $ 79
Mar 19, 5 AM $ 0.00784
-0.73%
$ 177,578 $ 61
Mar 19, 4 AM $ 0.00789
-0.69%
$ 178,613 $ 61
Mar 19, 3 AM $ 0.00801
+1.15%
$ 181,398 $ 62
Mar 19, 2 AM $ 0.00793
+0.05%
$ 179,509 $ 61
Mar 19, 1 AM $ 0.00793
-0.38%
$ 179,494 $ 61
Mar 19, 12 AM $ 0.00795
-0.18%
$ 179,882 $ 81
Mar 18, 11 PM $ 0.00797
+0.86%
$ 180,402 $ 59
Mar 18, 10 PM $ 0.00792
-0.64%
$ 179,380 $ 59
Mar 18, 9 PM $ 0.00796
+0.88%
$ 180,215 $ 59
Mar 18, 8 PM $ 0.00786
-0.31%
$ 178,022 $ 59
Mar 18, 7 PM $ 0.0079
-0.34%
$ 178,859 $ 59
Mar 18, 6 PM $ 0.00796
+1.00%
$ 180,173 $ 42