CRYORAT Historical Data

CRYORAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00784
-0.59%
$ 177,394 $ 42
Mar 18, 4 PM $ 0.00783
-0.92%
$ 177,215 $ 42
Mar 18, 3 PM $ 0.00786
-0.93%
$ 177,991 $ 42
Mar 18, 2 PM $ 0.00807
-1.04%
$ 182,625 $ 60
Mar 11, 7 AM $ 0.00742
+0.14%
$ 168,021 $ 8
Mar 11, 6 AM $ 0.00739
+0.71%
$ 167,173 $ 8
Mar 11, 5 AM $ 0.00737
-1.08%
$ 166,718 $ 15
Mar 11, 4 AM $ 0.00746
-0.01%
$ 168,940 $ 15
Mar 11, 3 AM $ 0.00748
-0.63%
$ 169,268 $ 15
Mar 11, 2 AM $ 0.00751
-0.38%
$ 169,904 $ 15
Mar 11, 1 AM $ 0.00751
-0.02%
$ 169,945 $ 15
Mar 11, 12 AM $ 0.0075
-0.10%
$ 169,842 $ 15
Mar 10, 11 PM $ 0.00751
-0.44%
$ 170,107 $ 15
Mar 10, 10 PM $ 0.00749
-0.03%
$ 169,521 $ 15
Mar 10, 9 PM $ 0.00751
-0.03%
$ 170,081 $ 15
Mar 10, 8 PM $ 0.00751
+1.09%
$ 169,990 $ 26
Mar 10, 7 PM $ 0.00742
-1.04%
$ 167,981 $ 26
Mar 10, 6 PM $ 0.00752
-0.37%
$ 170,122 $ 26
Mar 10, 5 PM $ 0.00755
-0.51%
$ 170,855 $ 26
Mar 10, 4 PM $ 0.0076
+0.02%
$ 171,957 $ 27
Mar 10, 3 PM $ 0.00761
-0.14%
$ 172,257 $ 57
Mar 10, 2 PM $ 0.00758
+0.86%
$ 171,631 $ 57
Mar 10, 1 PM $ 0.00756
+0.24%
$ 171,218 $ 56
Mar 10, 12 PM $ 0.00754
-0.33%
$ 170,569 $ 56
Mar 10, 11 AM $ 0.00761
+1.34%
$ 172,294 $ 69
Mar 10, 10 AM $ 0.00751
-0.92%
$ 170,007 $ 69
Mar 10, 9 AM $ 0.00758
+1.02%
$ 171,580 $ 69
Mar 10, 8 AM $ 0.0075
-0.46%
$ 169,719 $ 69
Mar 10, 7 AM $ 0.00752
+1.12%
$ 170,145 $ 69
Mar 10, 6 AM $ 0.00743
+0.24%
$ 168,085 $ 68
Mar 10, 5 AM $ 0.00743
-0.46%
$ 168,195 $ 53
Mar 10, 4 AM $ 0.00743
-0.51%
$ 168,228 $ 54
Mar 10, 3 AM $ 0.00746
-0.09%
$ 168,979 $ 54
Mar 10, 2 AM $ 0.0074
+0.76%
$ 167,618 $ 54
Mar 10, 1 AM $ 0.00735
+0.01%
$ 166,463 $ 53
Mar 10, 12 AM $ 0.00731
+0.32%
$ 165,502 $ 53
Mar 9, 11 PM $ 0.00731
+0.05%
$ 165,542 $ 52
Mar 9, 10 PM $ 0.00735
-0.53%
$ 166,389 $ 53
Mar 9, 9 PM $ 0.0074
-0.16%
$ 167,574 $ 53
Mar 9, 8 PM $ 0.00736
-0.36%
$ 166,531 $ 53
Mar 9, 7 PM $ 0.00746
+1.40%
$ 168,970 $ 65
Mar 9, 6 PM $ 0.00737
-0.27%
$ 166,814 $ 83
Mar 9, 5 PM $ 0.00735
-0.29%
$ 166,409 $ 83
Mar 9, 4 PM $ 0.00739
+1.21%
$ 167,372 $ 83
Mar 9, 3 PM $ 0.00733
-0.47%
$ 166,000 $ 84
Mar 9, 2 PM $ 0.00736
-0.45%
$ 166,717 $ 84
Mar 9, 1 PM $ 0.0074
+0.32%
$ 167,563 $ 85
Mar 9, 12 PM $ 0.00737
+0.53%
$ 166,818 $ 84
Mar 9, 11 AM $ 0.0073
+0.03%
$ 165,199 $ 84
Mar 9, 10 AM $ 0.00731
-0.94%
$ 165,400 $ 71