Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYORAT Historical Data

CRYORAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00712
-0.42%
$161,136 $25
Apr 5, 3 PM $0.00715
+0.23%
$161,874 $25
Apr 5, 2 PM $0.00714
+0.52%
$161,648 $25
Apr 5, 1 PM $0.00708
-0.62%
$160,232 $25
Apr 5, 12 PM $0.00716
-0.92%
$162,005 $25
Apr 5, 11 AM $0.00716
-0.06%
$162,077 $25
Apr 5, 10 AM $0.00716
+0.85%
$162,039 $25
Apr 5, 9 AM $0.0071
+0.56%
$160,823 $25
Apr 5, 8 AM $0.00707
+0.76%
$160,102 $56
Apr 5, 7 AM $0.00704
-0.80%
$159,471 $41
Apr 5, 6 AM $0.00707
-0.86%
$159,955 $41
Apr 5, 5 AM $0.0072
-1.04%
$163,085 $32
Apr 5, 4 AM $0.00729
-0.44%
$164,949 $33
Apr 5, 3 AM $0.00732
-0.38%
$165,702 $33
Apr 5, 2 AM $0.00733
+0.62%
$166,016 $33
Apr 5, 1 AM $0.00727
+0.33%
$164,571 $33
Apr 5, 12 AM $0.00724
-0.10%
$163,894 $32
Apr 4, 11 PM $0.00725
-0.58%
$164,163 $32
Apr 4, 10 PM $0.00728
+0.38%
$164,745 $33
Apr 4, 9 PM $0.0073
-0.98%
$165,139 $32
Apr 4, 8 PM $0.00733
+0.58%
$166,029 $33
Apr 4, 7 PM $0.0073
+0.05%
$165,175 $33
Apr 4, 6 PM $0.00732
-0.33%
$165,678 $33
Apr 4, 5 PM $0.00732
+1.12%
$165,708 $33
Apr 4, 4 PM $0.00728
+1.13%
$164,739 $32
Apr 4, 3 PM $0.00722
+0.56%
$163,365 $32
Apr 4, 2 PM $0.00717
-0.74%
$162,220 $32
Apr 4, 1 PM $0.00721
+0.04%
$163,284 $32
Apr 4, 12 PM $0.00721
+0.15%
$163,239 $58
Apr 4, 11 AM $0.00726
-0.32%
$164,374 $87
Apr 4, 10 AM $0.00726
-1.54%
$164,234 $88
Apr 4, 9 AM $0.00732
+0.48%
$165,641 $121
Apr 4, 8 AM $0.00737
+0.28%
$166,914 $134
Apr 4, 7 AM $0.00735
+0.99%
$166,451 $115
Apr 4, 6 AM $0.00724
+1.85%
$163,912 $113
Apr 4, 5 AM $0.00712
-0.05%
$161,110 $123
Apr 4, 4 AM $0.00712
-0.35%
$161,098 $124
Apr 4, 3 AM $0.00715
-0.64%
$161,935 $124
Apr 4, 2 AM $0.00723
+0.44%
$163,693 $125
Apr 4, 1 AM $0.00718
+0.94%
$162,503 $125
Apr 4, 12 AM $0.0071
-0.24%
$160,647 $123
Apr 3, 11 PM $0.0071
-0.73%
$160,712 $123
Apr 3, 10 PM $0.00715
-0.53%
$161,826 $124
Apr 3, 9 PM $0.0072
+0.01%
$162,923 $125
Apr 3, 8 PM $0.0072
-0.32%
$162,959 $125
Apr 3, 7 PM $0.00723
-0.79%
$163,647 $125
Apr 3, 6 PM $0.00723
+0.55%
$163,705 $126
Apr 3, 5 PM $0.00719
+0.62%
$162,648 $125
Apr 3, 4 PM $0.0072
-0.41%
$162,907 $124
Download