CRYORAT Historical Data

CRYORAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00733
-1.79%
$ 165,884 $ 72
Mar 9, 8 AM $ 0.00748
+0.95%
$ 169,272 $ 73
Mar 9, 7 AM $ 0.00742
+0.94%
$ 167,891 $ 72
Mar 9, 6 AM $ 0.0074
-0.04%
$ 167,595 $ 72
Mar 9, 5 AM $ 0.00733
-0.41%
$ 165,827 $ 72
Mar 9, 4 AM $ 0.00733
+1.31%
$ 165,993 $ 72
Mar 9, 3 AM $ 0.00726
-0.11%
$ 164,333 $ 71
Mar 9, 2 AM $ 0.00716
-2.07%
$ 162,027 $ 71
Mar 9, 1 AM $ 0.00729
+1.13%
$ 164,910 $ 71
Mar 9, 12 AM $ 0.00711
+0.08%
$ 160,967 $ 79
Mar 8, 11 PM $ 0.00718
-0.53%
$ 162,432 $ 78
Mar 8, 10 PM $ 0.00715
-0.79%
$ 161,872 $ 105
Mar 8, 9 PM $ 0.00721
-0.85%
$ 163,132 $ 105
Mar 8, 8 PM $ 0.00728
-0.84%
$ 164,723 $ 118
Mar 8, 7 PM $ 0.00735
+1.31%
$ 166,415 $ 123
Mar 8, 6 PM $ 0.00727
+0.44%
$ 164,511 $ 121
Mar 8, 5 PM $ 0.0072
+1.13%
$ 163,085 $ 102
Mar 8, 4 PM $ 0.00718
-0.02%
$ 162,483 $ 101
Mar 8, 3 PM $ 0.00719
+0.70%
$ 162,701 $ 92
Mar 8, 2 PM $ 0.00717
+0.07%
$ 162,407 $ 124
Mar 8, 1 PM $ 0.00718
-1.53%
$ 162,605 $ 124
Mar 8, 12 PM $ 0.00729
+1.39%
$ 164,930 $ 126
Mar 8, 11 AM $ 0.00724
+0.65%
$ 163,962 $ 125
Mar 8, 10 AM $ 0.00723
+0.23%
$ 163,608 $ 125
Mar 8, 9 AM $ 0.00719
+0.21%
$ 162,776 $ 125
Mar 8, 8 AM $ 0.00715
-1.20%
$ 161,883 $ 124
Mar 8, 7 AM $ 0.00726
+1.58%
$ 164,284 $ 126
Mar 8, 6 AM $ 0.00715
-0.69%
$ 161,776 $ 124
Mar 8, 5 AM $ 0.0072
+1.01%
$ 162,951 $ 125
Mar 8, 4 AM $ 0.00715
-0.27%
$ 161,759 $ 124
Mar 8, 3 AM $ 0.00717
-0.94%
$ 162,258 $ 124
Mar 8, 2 AM $ 0.00726
-0.69%
$ 164,380 $ 183
Mar 8, 1 AM $ 0.00729
+1.23%
$ 165,003 $ 185
Mar 8, 12 AM $ 0.0072
-1.56%
$ 162,957 $ 304
Mar 7, 11 PM $ 0.0073
+1.09%
$ 165,356 $ 310
Mar 7, 10 PM $ 0.00725
+0.69%
$ 164,026 $ 280
Mar 7, 9 PM $ 0.00722
-0.12%
$ 163,340 $ 282
Mar 7, 8 PM $ 0.00719
-1.27%
$ 162,839 $ 282
Mar 7, 7 PM $ 0.00731
-0.48%
$ 165,481 $ 286
Mar 7, 6 PM $ 0.00744
+1.86%
$ 168,418 $ 272
Mar 7, 5 PM $ 0.0073
+0.68%
$ 165,171 $ 256
Mar 7, 4 PM $ 0.00725
+0.06%
$ 164,131 $ 254
Mar 7, 3 PM $ 0.00731
-1.64%
$ 165,408 $ 233
Mar 7, 2 PM $ 0.00744
-0.29%
$ 168,410 $ 237
Mar 7, 1 PM $ 0.00752
+1.26%
$ 170,289 $ 238
Mar 7, 12 PM $ 0.00741
-0.38%
$ 167,633 $ 202
Mar 7, 11 AM $ 0.0074
+0.46%
$ 167,583 $ 202
Mar 7, 10 AM $ 0.00736
+0.45%
$ 166,650 $ 200
Mar 7, 9 AM $ 0.00734
-0.63%
$ 166,080 $ 199
Mar 7, 8 AM $ 0.00736
+0.31%
$ 166,672 $ 201