CRYORAT Historical Data

CRYORAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00734
+1.00%
$ 166,161 $ 200
Mar 7, 6 AM $ 0.00729
-1.00%
$ 164,988 $ 198
Mar 7, 5 AM $ 0.00742
-0.44%
$ 168,020 $ 200
Mar 7, 4 AM $ 0.00731
+0.80%
$ 165,541 $ 232
Mar 7, 3 AM $ 0.00727
+0.55%
$ 164,595 $ 226
Mar 7, 2 AM $ 0.0072
-0.02%
$ 163,091 $ 214
Mar 7, 1 AM $ 0.00722
-3.50%
$ 163,511 $ 193
Mar 7, 12 AM $ 0.00744
+0.24%
$ 168,305 $ 40
Mar 6, 11 PM $ 0.00741
+0.08%
$ 167,659 $ 39
Mar 6, 10 PM $ 0.00738
-0.07%
$ 167,118 $ 39
Mar 6, 9 PM $ 0.00737
-0.91%
$ 166,734 $ 39
Mar 6, 8 PM $ 0.00743
+0.13%
$ 168,188 $ 39
Mar 6, 7 PM $ 0.00745
-0.05%
$ 168,607 $ 39
Mar 6, 6 PM $ 0.00743
+1.64%
$ 168,140 $ 29
Mar 6, 5 PM $ 0.00738
-0.54%
$ 167,095 $ 28
Mar 6, 4 PM $ 0.0074
-0.39%
$ 167,478 $ 28
Mar 6, 3 PM $ 0.00743
-0.40%
$ 168,076 $ 28
Mar 6, 2 PM $ 0.00752
-1.33%
$ 170,202 $ 29
Mar 6, 1 PM $ 0.00758
+0.42%
$ 171,630 $ 29
Mar 6, 12 PM $ 0.00758
-0.23%
$ 171,685 $ 29
Mar 6, 11 AM $ 0.00761
-0.59%
$ 172,297 $ 29
Mar 6, 10 AM $ 0.00766
+0.80%
$ 173,386 $ 55
Mar 6, 9 AM $ 0.0076
-0.77%
$ 172,016 $ 54
Mar 6, 8 AM $ 0.00769
-0.52%
$ 174,121 $ 55
Mar 6, 7 AM $ 0.00778
+1.12%
$ 176,058 $ 55
Mar 6, 6 AM $ 0.00765
+0.30%
$ 173,259 $ 55
Mar 6, 5 AM $ 0.00769
+0.42%
$ 174,038 $ 55
Mar 6, 4 AM $ 0.00772
-1.38%
$ 174,820 $ 55
Mar 6, 3 AM $ 0.00783
+1.04%
$ 177,277 $ 26
Mar 6, 2 AM $ 0.00774
+0.07%
$ 175,258 $ 26
Mar 6, 1 AM $ 0.00767
-0.49%
$ 173,727 $ 26
Mar 6, 12 AM $ 0.00772
+0.04%
$ 174,680 $ 25
Mar 5, 11 PM $ 0.00771
+0.27%
$ 174,620 $ 25
Mar 5, 10 PM $ 0.00766
+0.09%
$ 173,471 $ 25
Mar 5, 9 PM $ 0.0077
+1.32%
$ 174,354 $ 25
Mar 5, 8 PM $ 0.00761
+0.29%
$ 172,282 $ 25
Mar 5, 7 PM $ 0.00764
-0.34%
$ 172,932 $ 66
Mar 5, 6 PM $ 0.00763
+0.95%
$ 172,701 $ 67
Mar 5, 5 PM $ 0.00759
-0.57%
$ 171,901 $ 114
Mar 5, 4 PM $ 0.00762
-1.28%
$ 172,516 $ 115
Mar 5, 3 PM $ 0.00767
-1.94%
$ 173,534 $ 116
Mar 5, 2 PM $ 0.0078
+0.81%
$ 176,617 $ 117
Mar 5, 1 PM $ 0.00771
-0.94%
$ 174,564 $ 116
Mar 5, 12 PM $ 0.00776
+0.66%
$ 175,605 $ 117
Mar 5, 11 AM $ 0.00775
+0.20%
$ 175,507 $ 116
Mar 5, 10 AM $ 0.00775
+0.65%
$ 175,544 $ 145
Mar 5, 9 AM $ 0.00769
+1.02%
$ 173,995 $ 145
Mar 5, 8 AM $ 0.00762
-0.35%
$ 172,492 $ 206
Mar 5, 7 AM $ 0.0077
-0.02%
$ 174,252 $ 207
Mar 5, 6 AM $ 0.00769
-0.34%
$ 174,009 $ 215