CRYORAT Historical Data

CRYORAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00773
-0.49%
$ 175,042 $ 240
Mar 5, 4 AM $ 0.00773
-0.07%
$ 174,967 $ 252
Mar 5, 3 AM $ 0.00775
+0.14%
$ 175,433 $ 268
Mar 5, 2 AM $ 0.00776
+0.28%
$ 175,558 $ 296
Mar 5, 1 AM $ 0.00778
-1.16%
$ 176,002 $ 296
Mar 5, 12 AM $ 0.00784
-0.03%
$ 177,499 $ 301
Mar 4, 11 PM $ 0.00778
-1.56%
$ 176,122 $ 300
Mar 4, 10 PM $ 0.00794
+0.65%
$ 179,716 $ 329
Mar 4, 9 PM $ 0.00786
-0.39%
$ 177,946 $ 360
Mar 4, 8 PM $ 0.00789
+0.74%
$ 178,628 $ 360
Mar 4, 7 PM $ 0.0078
-0.03%
$ 176,616 $ 336
Mar 4, 6 PM $ 0.00777
+0.02%
$ 175,831 $ 319
Mar 4, 5 PM $ 0.00771
-0.56%
$ 174,572 $ 302
Mar 4, 4 PM $ 0.00768
-0.85%
$ -- $ 269
Mar 4, 12 PM $ 0.00749
-1.40%
$ 169,569 $ 279
Mar 4, 11 AM $ 0.0076
+0.00%
$ 171,985 $ 283
Mar 4, 9 AM $ 0.00753
+0.00%
$ 170,525 $ 231
Mar 4, 8 AM $ 0.00749
+2.49%
$ 169,570 $ 177
Mar 4, 7 AM $ 0.00727
-0.86%
$ 164,653 $ 177
Mar 4, 6 AM $ 0.0075
+1.25%
$ 169,705 $ 194
Mar 4, 5 AM $ 0.00749
+1.58%
$ 169,466 $ 202
Mar 4, 4 AM $ 0.00737
-0.93%
$ 166,743 $ 199
Mar 4, 3 AM $ 0.00741
-0.48%
$ 167,809 $ 274
Mar 4, 2 AM $ 0.00742
-1.23%
$ 167,913 $ 255
Mar 4, 1 AM $ 0.00744
+1.67%
$ 168,386 $ 225
Mar 4, 12 AM $ 0.00727
-2.57%
$ 164,549 $ 220
Mar 3, 11 PM $ 0.00752
+0.43%
$ 170,321 $ 224
Mar 3, 10 PM $ 0.00753
+1.83%
$ 170,451 $ 208
Mar 3, 9 PM $ 0.00737
-1.27%
$ 166,794 $ 193
Mar 3, 8 PM $ 0.0075
-0.17%
$ 169,672 $ 209
Mar 3, 7 PM $ 0.00751
+0.15%
$ 169,963 $ 208
Mar 3, 6 PM $ 0.00754
+1.48%
$ 170,649 $ 208
Mar 3, 5 PM $ 0.00745
-0.57%
$ 168,594 $ 206
Mar 3, 4 PM $ 0.00749
+0.20%
$ 169,566 $ 208
Mar 3, 3 PM $ 0.00736
+1.03%
$ 166,551 $ 203
Mar 3, 2 PM $ 0.00728
+0.21%
$ 164,861 $ 202
Mar 3, 1 PM $ 0.00729
-1.48%
$ 165,071 $ 202
Mar 3, 12 PM $ 0.00737
-1.02%
$ 166,747 $ 187
Mar 3, 11 AM $ 0.00739
+1.19%
$ 167,285 $ 187
Mar 3, 10 AM $ 0.00737
+1.64%
$ 166,758 $ 187
Mar 3, 9 AM $ 0.00725
-0.24%
$ 164,065 $ 184
Mar 3, 8 AM $ 0.00734
-0.39%
$ 166,120 $ 184
Mar 3, 7 AM $ 0.00738
-0.06%
$ 167,001 $ 187
Mar 3, 6 AM $ 0.0074
+0.92%
$ 167,426 $ 157
Mar 3, 5 AM $ 0.00737
-0.53%
$ 166,906 $ 158
Mar 3, 4 AM $ 0.00733
+0.24%
$ 165,958 $ 124
Mar 3, 3 AM $ 0.00737
-0.52%
$ 166,814 $ 45
Mar 3, 2 AM $ 0.00752
+2.35%
$ 170,202 $ 44
Mar 3, 1 AM $ 0.00736
-0.73%
$ 166,579 $ 43
Mar 3, 12 AM $ 0.00735
-0.18%
$ 166,460 $ 43