CRYORAT Historical Data

CRYORAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0074
-0.49%
$ 167,587 $ 44
Mar 2, 10 PM $ 0.0075
+0.44%
$ 169,821 $ 44
Mar 2, 9 PM $ 0.00744
+0.32%
$ 168,444 $ 44
Mar 2, 2 PM $ 0.00737
+2.01%
$ 166,851 $ 34
Mar 2, 1 PM $ 0.00722
+0.35%
$ 163,375 $ 33
Mar 2, 12 PM $ 0.00725
-0.13%
$ 164,095 $ 33
Mar 2, 11 AM $ 0.00726
+0.42%
$ 164,303 $ 33
Mar 2, 10 AM $ 0.00724
-0.68%
$ 163,826 $ 41
Mar 2, 9 AM $ 0.00726
+0.41%
$ 164,337 $ 41
Mar 2, 8 AM $ 0.00721
+0.32%
$ 163,133 $ 50
Mar 2, 7 AM $ 0.00721
+1.00%
$ 163,230 $ 68
Mar 2, 6 AM $ 0.00722
-1.40%
$ 163,461 $ 68
Mar 2, 5 AM $ 0.0073
+0.50%
$ 165,352 $ 69
Mar 2, 4 AM $ 0.0073
-1.32%
$ 165,306 $ 69
Mar 2, 3 AM $ 0.00738
+1.12%
$ 167,086 $ 85
Mar 2, 2 AM $ 0.0073
-0.50%
$ 165,237 $ 114
Mar 2, 1 AM $ 0.00736
+0.28%
$ 166,522 $ 114
Mar 2, 12 AM $ 0.0073
+0.67%
$ 165,315 $ 122
Mar 1, 11 PM $ 0.00726
-0.06%
$ 164,247 $ 120
Mar 1, 10 PM $ 0.00728
+1.28%
$ 164,717 $ 120
Mar 1, 9 PM $ 0.00718
+1.14%
$ 162,587 $ 119
Mar 1, 8 PM $ 0.0071
-1.40%
$ 160,751 $ 118
Mar 1, 7 PM $ 0.0072
-1.39%
$ 163,041 $ 119
Mar 1, 6 PM $ 0.0073
+1.05%
$ 165,346 $ 121
Mar 1, 5 PM $ 0.00732
-0.63%
$ 165,745 $ 120
Mar 1, 4 PM $ 0.00737
-0.29%
$ 166,803 $ 122
Mar 1, 3 PM $ 0.00739
+1.65%
$ 167,290 $ 122
Mar 1, 2 PM $ 0.00732
-0.98%
$ 165,767 $ 120
Mar 1, 1 PM $ 0.00723
+0.30%
$ 163,640 $ 101
Mar 1, 12 PM $ 0.00721
-1.62%
$ 163,150 $ 98
Mar 1, 11 AM $ 0.00734
+0.89%
$ 166,106 $ 120
Mar 1, 10 AM $ 0.00726
+0.88%
$ 164,406 $ 122
Mar 1, 9 AM $ 0.00722
-0.89%
$ 163,548 $ 162
Mar 1, 8 AM $ 0.00732
-0.81%
$ 165,620 $ 163
Mar 1, 7 AM $ 0.00734
+1.04%
$ 166,108 $ 176
Mar 1, 6 AM $ 0.00727
-1.46%
$ 164,559 $ 157
Mar 1, 5 AM $ 0.00738
+0.01%
$ 166,993 $ 159
Mar 1, 4 AM $ 0.00738
+0.10%
$ 166,981 $ 159
Mar 1, 3 AM $ 0.00739
-0.83%
$ 167,202 $ 143
Mar 1, 2 AM $ 0.00743
+0.40%
$ 168,256 $ 146
Mar 1, 1 AM $ 0.0072
+0.54%
$ 162,971 $ 122
Mar 1, 12 AM $ 0.00714
-1.12%
$ 161,633 $ 104
Feb 28, 11 PM $ 0.00721
-0.61%
$ 163,196 $ 105
Feb 28, 10 PM $ 0.00724
+0.59%
$ 163,995 $ 105
Feb 28, 9 PM $ 0.00721
-1.16%
$ 163,115 $ 105
Feb 28, 8 PM $ 0.00729
+0.89%
$ 164,913 $ 106
Feb 28, 7 PM $ 0.00725
+0.93%
$ 164,142 $ 105
Feb 28, 6 PM $ 0.00715
+2.73%
$ 161,952 $ 104
Feb 28, 5 PM $ 0.00696
-0.11%
$ 157,656 $ 101
Feb 28, 4 PM $ 0.00697
+0.09%
$ 157,829 $ 101