CRYORAT Historical Data

CRYORAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.007
+0.17%
$ 158,380 $ 101
Feb 28, 2 PM $ 0.00698
-0.67%
$ 158,113 $ 101
Feb 28, 1 PM $ 0.00682
+0.18%
$ 154,361 $ 126
Feb 28, 12 PM $ 0.00684
+0.19%
$ 154,869 $ 127
Feb 28, 11 AM $ 0.00683
+0.09%
$ 154,561 $ 127
Feb 28, 10 AM $ 0.00683
+0.83%
$ 154,677 $ 140
Feb 28, 9 AM $ 0.00678
-0.29%
$ 153,403 $ 148
Feb 28, 8 AM $ 0.00683
-0.89%
$ 154,585 $ 124
Feb 28, 7 AM $ 0.00693
+1.97%
$ 156,945 $ 92
Feb 28, 6 AM $ 0.00686
-4.70%
$ 155,361 $ 98
Feb 28, 5 AM $ 0.0072
-1.15%
$ 162,932 $ 104
Feb 28, 4 AM $ 0.00728
+0.01%
$ 164,704 $ 105
Feb 28, 3 AM $ 0.00724
+0.48%
$ 163,981 $ 105
Feb 28, 2 AM $ 0.00721
-0.59%
$ 163,132 $ 104
Feb 28, 1 AM $ 0.00723
-1.47%
$ 163,624 $ 105
Feb 28, 12 AM $ 0.00734
+1.32%
$ 166,059 $ 106
Feb 27, 11 PM $ 0.00725
+0.01%
$ 164,071 $ 104
Feb 27, 10 PM $ 0.00726
-0.34%
$ 164,431 $ 120
Feb 27, 9 PM $ 0.0073
-0.44%
$ 165,273 $ 132
Feb 27, 8 PM $ 0.00727
+0.21%
$ 164,646 $ 133
Feb 27, 7 PM $ 0.00729
+0.22%
$ 165,074 $ 132
Feb 27, 6 PM $ 0.00732
-0.01%
$ 165,716 $ 220
Feb 27, 5 PM $ 0.0073
-1.17%
$ 165,164 $ 222
Feb 27, 4 PM $ 0.00744
+2.20%
$ 168,487 $ 224
Feb 27, 3 PM $ 0.00732
+0.84%
$ 165,724 $ 314
Feb 27, 2 PM $ 0.00732
-0.82%
$ 165,771 $ 313
Feb 27, 1 PM $ 0.00742
+0.26%
$ 168,038 $ 271
Feb 27, 12 PM $ 0.00741
+0.03%
$ 167,835 $ 272
Feb 27, 11 AM $ 0.0074
-1.75%
$ 167,539 $ 282
Feb 27, 10 AM $ 0.0076
-0.22%
$ 172,126 $ 293
Feb 27, 9 AM $ 0.00769
-0.66%
$ 174,027 $ 249
Feb 27, 8 AM $ 0.00771
+0.25%
$ 174,633 $ 250
Feb 27, 7 AM $ 0.00761
-0.91%
$ 172,169 $ 277
Feb 27, 6 AM $ 0.00772
-0.21%
$ 174,845 $ 276
Feb 27, 5 AM $ 0.00774
+0.50%
$ 175,225 $ 280
Feb 27, 4 AM $ 0.0077
+1.24%
$ 174,272 $ 289
Feb 27, 3 AM $ 0.00761
+0.11%
$ 172,190 $ 286
Feb 27, 2 AM $ 0.00763
+0.47%
$ 172,816 $ 285
Feb 27, 1 AM $ 0.00756
-0.35%
$ 171,207 $ 285
Feb 27, 12 AM $ 0.00759
-1.30%
$ 171,795 $ 285
Feb 26, 11 PM $ 0.00769
+0.13%
$ 174,123 $ 289
Feb 26, 10 PM $ 0.00772
-0.52%
$ 174,817 $ 289
Feb 26, 9 PM $ 0.00773
+0.31%
$ 175,056 $ 348
Feb 26, 8 PM $ 0.00767
-0.10%
$ 173,578 $ 331
Feb 26, 7 PM $ 0.00761
+1.62%
$ 172,202 $ 330
Feb 26, 6 PM $ 0.00749
+3.25%
$ 169,454 $ 257
Feb 26, 5 PM $ 0.00735
-1.22%
$ 166,277 $ 257
Feb 26, 4 PM $ 0.00753
+0.10%
$ 170,513 $ 288
Feb 26, 3 PM $ 0.00743
-3.35%
$ 168,086 $ 226
Feb 26, 2 PM $ 0.00764
-0.31%
$ 172,866 $ 258