CRYORAT Historical Data

CRYORAT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00768
-0.30%
$ 173,799 $ 260
Feb 26, 12 PM $ 0.0077
+0.36%
$ 174,328 $ 261
Feb 26, 11 AM $ 0.00767
+0.59%
$ 173,658 $ 278
Feb 26, 10 AM $ 0.00771
-0.06%
$ 174,508 $ 278
Feb 26, 9 AM $ 0.00773
+0.27%
$ 175,074 $ 262
Feb 26, 8 AM $ 0.0077
+0.25%
$ 174,376 $ 261
Feb 26, 7 AM $ 0.00769
+0.86%
$ 174,003 $ 261
Feb 26, 6 AM $ 0.00764
-0.30%
$ 172,944 $ 251
Feb 26, 5 AM $ 0.00765
-0.32%
$ 173,265 $ 257
Feb 26, 4 AM $ 0.00772
+0.34%
$ 174,843 $ 250
Feb 26, 3 AM $ 0.00771
-0.05%
$ 174,467 $ 239
Feb 26, 2 AM $ 0.00768
-0.29%
$ 173,876 $ 240
Feb 26, 1 AM $ 0.00773
+1.12%
$ 175,051 $ 240
Feb 26, 12 AM $ 0.00762
-0.51%
$ 172,398 $ 238
Feb 25, 11 PM $ 0.00766
-1.56%
$ 173,366 $ 238
Feb 25, 10 PM $ 0.0078
-0.20%
$ 176,590 $ 242
Feb 25, 9 PM $ 0.00787
+1.08%
$ 178,166 $ 243
Feb 25, 8 PM $ 0.00779
+0.86%
$ 176,356 $ 166
Feb 25, 7 PM $ 0.00773
-0.44%
$ 174,919 $ 165
Feb 25, 6 PM $ 0.00778
+0.63%
$ 176,087 $ 165
Feb 25, 5 PM $ 0.00775
+1.14%
$ 175,400 $ 166
Feb 25, 4 PM $ 0.00757
+0.45%
$ 171,466 $ 140
Feb 25, 3 PM $ 0.00755
-0.05%
$ 170,944 $ 112
Feb 25, 2 PM $ 0.0074
+0.89%
$ 167,428 $ 112
Feb 25, 1 PM $ 0.00733
-0.72%
$ 165,946 $ 56
Feb 25, 12 PM $ 0.00743
+0.74%
$ 168,121 $ 56
Feb 25, 11 AM $ 0.00742
-0.72%
$ 167,907 $ 56
Feb 25, 10 AM $ 0.00748
+1.05%
$ 169,271 $ 39
Feb 25, 9 AM $ 0.00739
+2.64%
$ 167,315 $ 25
Feb 25, 8 AM $ 0.00714
+0.22%
$ 161,681 $ 50
Feb 25, 7 AM $ 0.00712
+0.06%
$ 161,135 $ 69
Feb 25, 6 AM $ 0.00716
+0.52%
$ 162,188 $ 78
Feb 25, 5 AM $ 0.00713
-1.25%
$ 161,371 $ 78
Feb 25, 4 AM $ 0.00724
+0.39%
$ 163,872 $ 55
Feb 25, 3 AM $ 0.0072
-2.63%
$ 162,948 $ 55
Feb 25, 2 AM $ 0.00748
+1.68%
$ 169,307 $ 56
Feb 25, 1 AM $ 0.00736
+2.94%
$ 166,502 $ 56
Feb 25, 12 AM $ 0.00713
+0.35%
$ 161,318 $ 54
Feb 24, 11 PM $ 0.0071
+0.39%
$ 160,752 $ 54
Feb 24, 10 PM $ 0.0071
-0.28%
$ 160,774 $ 71
Feb 24, 9 PM $ 0.00713
-0.74%
$ 161,443 $ 71
Feb 24, 8 PM $ 0.00718
+0.05%
$ 162,471 $ 72
Feb 24, 7 PM $ 0.00716
-0.16%
$ 161,974 $ 72
Feb 24, 6 PM $ 0.00717
-0.66%
$ 162,252 $ 72
Feb 24, 5 PM $ 0.00722
+0.37%
$ 163,325 $ 72
Feb 24, 4 PM $ 0.0072
+0.72%
$ 162,990 $ 72
Feb 24, 3 PM $ 0.0071
+1.10%
$ 160,620 $ 71
Feb 24, 2 PM $ 0.00694
-0.37%
$ 157,109 $ 70
Feb 24, 1 PM $ 0.00696
+0.07%
$ 157,510 $ 70
Feb 24, 12 PM $ 0.00697
+0.13%
$ 157,788 $ 78