CRYORAT Historical Data

CRYORAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0281
+1.21%
$ -- $ 228
Sep 25, 2025 $ 0.0278
-6.87%
$ 625,950 $ 183
Sep 24, 2025 $ 0.03
+5.29%
$ 676,468 $ 4,575
Sep 23, 2025 $ 0.0283
-1.31%
$ 641,542 $ 1,197
Sep 22, 2025 $ 0.0286
-7.42%
$ 649,638 $ 3,409
Sep 21, 2025 $ 0.0313
-1.91%
$ 702,482 $ 4,264
Sep 20, 2025 $ 0.032
+0.72%
$ 723,321 $ 7,931
Sep 19, 2025 $ 0.0319
+1.30%
$ 715,065 $ 1,399
Sep 18, 2025 $ 0.0319
-10.35%
$ 714,782 $ 12,259
Sep 17, 2025 $ 0.0351
-3.11%
$ 803,314 $ 5,756
Sep 16, 2025 $ 0.0363
-1.70%
$ 821,969 $ 1,321
Sep 15, 2025 $ 0.0375
-2.28%
$ 847,265 $ 4,730
Sep 14, 2025 $ 0.0389
+0.58%
$ 865,179 $ 9,673
Sep 13, 2025 $ 0.0387
-2.67%
$ 876,476 $ 12,857
Sep 12, 2025 $ 0.0398
+4.41%
$ 900,710 $ 3,711
Sep 11, 2025 $ 0.0381
+3.89%
$ 863,031 $ 6,929
Sep 10, 2025 $ 0.0367
-2.82%
$ 830,008 $ 4,713
Sep 9, 2025 $ 0.0377
-1.81%
$ 854,172 $ 3,406
Sep 8, 2025 $ 0.0385
-0.34%
$ 871,872 $ 5,986
Sep 7, 2025 $ 0.0388
+0.09%
$ 878,464 $ 2,942
Sep 6, 2025 $ 0.0388
-13.07%
$ 877,439 $ 22,358
Sep 5, 2025 $ 0.0446
+16.94%
$ 1.01 million $ 23,529
Sep 4, 2025 $ 0.0381
-2.83%
$ 864,879 $ 5,073
Sep 3, 2025 $ 0.039
+2.54%
$ 880,690 $ 251
Sep 2, 2025 $ 0.038
+0.24%
$ 861,732 $ 2,748
Sep 1, 2025 $ 0.0379
-3.27%
$ 857,700 $ 4,182
Aug 31, 2025 $ 0.04
+1.67%
$ 887,433 $ 1,893
Aug 30, 2025 $ 0.0393
-0.61%
$ 894,537 $ 8,829
Aug 29, 2025 $ 0.0395
-3.63%
$ 894,729 $ 14,993
Aug 28, 2025 $ 0.0411
+0.36%
$ 929,275 $ 8,782
Aug 27, 2025 $ 0.0415
-1.98%
$ 925,767 $ 31,190
Aug 26, 2025 $ 0.0427
-2.60%
$ 960,330 $ 13,204
Aug 25, 2025 $ 0.0444
-6.60%
$ 990,836 $ 16,294
Download