Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.00595
+1.47%
$134,684 $221
Jul 1, 8 PM $0.00589
+0.15%
$133,335 $242
Jul 1, 7 PM $0.00589
+0.65%
$133,219 $253
Jul 1, 6 PM $0.00584
-0.74%
$132,175 $254
Jul 1, 5 PM $0.00588
+0.27%
$133,187 $410
Jul 1, 4 PM $0.00588
-0.06%
$133,190 $389
Jul 1, 3 PM $0.00592
+0.21%
$133,963 $390
Jul 1, 1 PM $0.0058
-0.51%
$131,403 $386
Jul 1, 12 PM $0.00587
+1.31%
$132,793 $387
Jul 1, 11 AM $0.00582
+0.50%
$131,634 $384
Jul 1, 10 AM $0.00577
+0.31%
$130,564 $361
Jul 1, 9 AM $0.0058
+0.44%
$131,297 $362
Jul 1, 8 AM $0.00578
-2.35%
$130,743 $360
Jul 1, 7 AM $0.00586
+0.03%
$132,634 $371
Jul 1, 6 AM $0.00586
-1.70%
$132,567 $351
Jul 1, 5 AM $0.00602
+1.63%
$136,206 $325
Jul 1, 4 AM $0.00602
+2.76%
$136,287 $320
Jul 1, 3 AM $0.00576
+0.42%
$130,353 $303
Jul 1, 2 AM $0.00574
-0.20%
$129,852 $285
Jul 1, 1 AM $0.00573
-3.26%
$129,616 $262
Jul 1, 12 AM $0.00584
-0.89%
$132,097 $257
Jun 30, 11 PM $0.00584
+0.76%
$132,291 $256
Jun 30, 10 PM $0.00583
+0.61%
$131,910 $263
Jun 30, 9 PM $0.00576
-0.98%
$130,371 $263
Jun 30, 8 PM $0.00579
+0.05%
$131,081 $260
Jun 30, 7 PM $0.00576
-1.38%
$130,294 $262
Jun 30, 6 PM $0.00579
-1.86%
$131,151 $264
Jun 30, 5 PM $0.00589
+2.71%
$133,354 $101
Jun 30, 4 PM $0.00574
-1.10%
$129,981 $68
Jun 30, 3 PM $0.00578
-0.38%
$130,925 $69
Jun 30, 2 PM $0.00584
+1.62%
$132,278 $69
Jun 30, 1 PM $0.00574
+0.66%
$129,986 $68
Jun 30, 12 PM $0.00567
-0.93%
$128,291 $68
Jun 30, 11 AM $0.00569
-1.30%
$128,723 $68
Jun 30, 10 AM $0.00577
+0.13%
$130,530 $77
Jun 30, 9 AM $0.00572
-0.33%
$129,558 $77
Jun 30, 8 AM $0.00575
+0.34%
$130,265 $77
Jun 30, 7 AM $0.00574
-0.63%
$129,944 $63
Jun 30, 6 AM $0.00579
-0.02%
$131,130 $63
Jun 30, 5 AM $0.00581
-0.62%
$131,492 $63
Jun 30, 4 AM $0.00584
-0.23%
$132,182 $64
Jun 30, 3 AM $0.00584
+0.19%
$132,272 $64
Jun 30, 2 AM $0.00581
-0.56%
$131,571 $74
Jun 30, 1 AM $0.00584
-0.21%
$132,136 $74
Jun 30, 12 AM $0.00586
-0.22%
$132,676 $74
Jun 29, 11 PM $0.00585
+0.79%
$132,410 $75
Jun 29, 10 PM $0.00582
-0.69%
$131,668 $63
Jun 29, 9 PM $0.00585
-0.02%
$132,506 $64
Jun 29, 8 PM $0.00589
+0.63%
$133,265 $43
Jun 29, 7 PM $0.00584
-0.15%
$132,236 $43