CRYORAT Historical Data

CRYORAT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00771
+0.14%
$ 174,452 $ 86
May 22, 1 AM $ 0.00768
-0.03%
$ 173,894 $ 85
May 22, 12 AM $ 0.00769
+0.73%
$ 174,092 $ 85
May 21, 11 PM $ 0.00765
-0.56%
$ 173,166 $ 85
May 21, 10 PM $ 0.0077
-0.90%
$ 174,310 $ 85
May 21, 9 PM $ 0.00776
-0.63%
$ 175,638 $ 86
May 21, 8 PM $ 0.00784
-0.19%
$ 177,421 $ 87
May 21, 7 PM $ 0.00782
+0.48%
$ 177,023 $ 87
May 21, 6 PM $ 0.00778
+0.27%
$ 176,180 $ 172
May 21, 5 PM $ 0.00775
+0.95%
$ 175,468 $ 171
May 21, 4 PM $ 0.00773
+0.00%
$ 175,045 $ 169
May 21, 3 PM $ 0.00771
+1.10%
$ 174,600 $ 195
May 21, 2 PM $ 0.0076
-0.29%
$ 172,149 $ 192
May 21, 1 PM $ 0.0076
-0.86%
$ 172,124 $ 192
May 21, 12 PM $ 0.00767
+0.13%
$ 173,554 $ 193
May 21, 11 AM $ 0.00767
+0.39%
$ 173,585 $ 193
May 21, 10 AM $ 0.00763
-0.46%
$ 172,778 $ 193
May 21, 9 AM $ 0.00765
+0.16%
$ 173,133 $ 175
May 21, 8 AM $ 0.00764
-0.20%
$ 173,044 $ 176
May 21, 7 AM $ 0.00761
-0.62%
$ 172,214 $ 160
May 21, 6 AM $ 0.00762
-0.37%
$ 172,457 $ 141
May 21, 5 AM $ 0.00769
-1.06%
$ 174,095 $ 162
May 21, 4 AM $ 0.00774
+0.40%
$ 175,189 $ 183
May 21, 3 AM $ 0.00776
+0.42%
$ 175,558 $ 182
May 21, 2 AM $ 0.00771
+0.29%
$ 174,439 $ 203
May 21, 1 AM $ 0.0077
+0.22%
$ 174,398 $ 205
May 21, 12 AM $ 0.00768
-0.05%
$ 173,744 $ 189
May 20, 11 PM $ 0.00772
-0.20%
$ 174,721 $ 210
May 20, 10 PM $ 0.00773
-1.57%
$ 174,874 $ 262
May 20, 9 PM $ 0.00787
+0.68%
$ 178,069 $ 266
May 20, 8 PM $ 0.0078
-0.98%
$ 176,666 $ 265
May 20, 7 PM $ 0.00789
+0.79%
$ 178,705 $ 288
May 20, 6 PM $ 0.0078
+0.24%
$ 176,487 $ 219
May 20, 5 PM $ 0.00781
-0.34%
$ 176,850 $ 212
May 20, 4 PM $ 0.00788
-0.84%
$ 178,406 $ 237
May 20, 3 PM $ 0.00798
+1.65%
$ 180,562 $ 215
May 20, 2 PM $ 0.00785
+1.49%
$ 177,636 $ 211
May 20, 1 PM $ 0.00769
-0.37%
$ 174,181 $ 208
May 20, 12 PM $ 0.0077
+0.52%
$ 174,218 $ 250
May 20, 11 AM $ 0.00768
-0.52%
$ 173,805 $ 248
May 20, 10 AM $ 0.00775
+0.72%
$ 175,320 $ 249
May 20, 9 AM $ 0.00768
+0.00%
$ 173,738 $ 285
May 20, 8 AM $ 0.00768
-0.36%
$ 173,839 $ 285
May 20, 7 AM $ 0.00775
+0.54%
$ 175,451 $ 286
May 20, 6 AM $ 0.00773
-1.64%
$ 175,032 $ 286
May 20, 5 AM $ 0.00787
+0.31%
$ 178,121 $ 292
May 20, 4 AM $ 0.00779
+1.34%
$ 176,256 $ 249
May 20, 3 AM $ 0.00778
+0.13%
$ 176,160 $ 258
May 20, 2 AM $ 0.00782
+0.32%
$ 176,981 $ 282
May 20, 1 AM $ 0.00778
+0.59%
$ 176,086 $ 280