CRYORAT Historical Data

CRYORAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00577
-0.42%
$ 130,654 $ 249
Jun 26, 5 AM $ 0.00582
+0.59%
$ 131,802 $ 272
Jun 26, 4 AM $ 0.00583
-0.54%
$ 132,027 $ 273
Jun 26, 3 AM $ 0.00578
+1.12%
$ 130,809 $ 275
Jun 26, 2 AM $ 0.00576
-1.65%
$ 130,383 $ 268
Jun 26, 1 AM $ 0.00582
+0.64%
$ 131,695 $ 274
Jun 26, 12 AM $ 0.00577
-2.23%
$ 130,607 $ 245
Jun 25, 11 PM $ 0.00589
+0.44%
$ 133,344 $ 267
Jun 25, 10 PM $ 0.00584
-0.38%
$ 132,266 $ 265
Jun 25, 9 PM $ 0.00583
+0.86%
$ 132,006 $ 265
Jun 25, 8 PM $ 0.00574
-0.85%
$ 129,949 $ 261
Jun 25, 7 PM $ 0.00592
+0.57%
$ 134,015 $ 150
Jun 25, 6 PM $ 0.00587
-0.16%
$ 132,790 $ 62
Jun 25, 5 PM $ 0.00585
+1.37%
$ 132,470 $ 61
Jun 25, 4 PM $ 0.00577
+0.44%
$ 130,618 $ 60
Jun 25, 3 PM $ 0.00574
-1.63%
$ 129,845 $ 60
Jun 25, 2 PM $ 0.0058
+2.06%
$ 131,324 $ 61
Jun 25, 1 PM $ 0.00602
+0.99%
$ 136,261 $ 59
Jun 25, 12 PM $ 0.00596
-0.08%
$ 134,925 $ 62
Jun 25, 11 AM $ 0.00598
-0.71%
$ 135,311 $ 62
Jun 25, 10 AM $ 0.00601
-0.50%
$ 136,038 $ 63
Jun 25, 9 AM $ 0.00604
-0.01%
$ 136,798 $ 76
Jun 25, 8 AM $ 0.00601
-0.63%
$ 136,062 $ 76
Jun 25, 7 AM $ 0.00602
-0.81%
$ 136,204 $ 76
Jun 25, 6 AM $ 0.0061
+1.23%
$ 138,039 $ 77
Jun 25, 5 AM $ 0.00599
+1.44%
$ 135,532 $ 76
Jun 25, 4 AM $ 0.00588
-0.67%
$ 133,022 $ 54
Jun 25, 3 AM $ 0.0059
-0.23%
$ 133,631 $ 54
Jun 25, 2 AM $ 0.00592
+0.40%
$ 133,952 $ 54
Jun 25, 1 AM $ 0.00591
+0.35%
$ 133,671 $ 54
Jun 25, 12 AM $ 0.00589
-0.43%
$ 133,433 $ 33
Jun 24, 11 PM $ 0.00594
+0.43%
$ 134,464 $ 13
Jun 24, 10 PM $ 0.00594
+0.31%
$ 134,376 $ 13
Jun 24, 9 PM $ 0.00592
-0.01%
$ 133,898 $ 13
Jun 24, 8 PM $ 0.0059
+1.22%
$ 133,523 $ 13
Jun 24, 7 PM $ 0.00582
+0.09%
$ 131,694 $ 35
Jun 24, 6 PM $ 0.00583
+2.53%
$ 131,928 $ 35
Jun 24, 5 PM $ 0.00572
-2.54%
$ 129,558 $ 34
Jun 24, 4 PM $ 0.006
+0.98%
$ 135,919 $ 35
Jun 24, 3 PM $ 0.00599
-1.77%
$ 135,645 $ 1,299
Jun 24, 2 PM $ 0.0061
+0.00%
$ 137,974 $ 1,419
Jun 24, 1 PM $ 0.00607
-1.28%
$ 137,385 $ 1,418
Jun 24, 12 PM $ 0.00618
-0.09%
$ 139,831 $ 1,431
Jun 24, 11 AM $ 0.00616
-0.05%
$ 139,344 $ 1,775
Jun 24, 10 AM $ 0.00617
-1.41%
$ 139,582 $ 1,768
Jun 24, 9 AM $ 0.00627
+1.33%
$ 141,871 $ 1,863
Jun 24, 8 AM $ 0.0062
+0.35%
$ 140,355 $ 1,819
Jun 24, 7 AM $ 0.0062
+0.39%
$ 140,393 $ 1,817
Jun 24, 6 AM $ 0.00615
+0.79%
$ 139,241 $ 1,817
Jun 24, 5 AM $ 0.00611
-0.30%
$ 138,206 $ 1,795