CRYORAT Historical Data

CRYORAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00745
-0.41%
$ 168,669 $ 818
Feb 20, 6 AM $ 0.00752
+0.27%
$ 170,274 $ 599
Feb 20, 5 AM $ 0.00732
-1.69%
$ 165,662 $ 273
Feb 20, 4 AM $ 0.0074
-1.24%
$ 167,616 $ 237
Feb 20, 3 AM $ 0.0075
+0.61%
$ 169,741 $ 213
Feb 20, 2 AM $ 0.00745
-0.03%
$ 168,638 $ 156
Feb 20, 1 AM $ 0.00746
+0.36%
$ 168,838 $ 123
Feb 20, 12 AM $ 0.00747
+2.15%
$ 169,050 $ 134
Feb 19, 11 PM $ 0.00729
+1.73%
$ 165,012 $ 139
Feb 19, 10 PM $ 0.00719
-0.30%
$ 162,707 $ 148
Feb 19, 9 PM $ 0.00721
+0.28%
$ 163,178 $ 149
Feb 19, 8 PM $ 0.00717
+0.20%
$ 162,415 $ 161
Feb 19, 7 PM $ 0.00715
-0.99%
$ 161,813 $ 161
Feb 19, 6 PM $ 0.0072
+1.98%
$ 163,079 $ 162
Feb 19, 5 PM $ 0.00709
-0.14%
$ 160,484 $ 185
Feb 19, 4 PM $ 0.0071
-0.02%
$ 160,935 $ 172
Feb 19, 3 PM $ 0.0071
-1.33%
$ 160,745 $ 139
Feb 19, 2 PM $ 0.00713
+0.23%
$ 161,350 $ 139
Feb 19, 1 PM $ 0.00712
-1.94%
$ 162,160 $ 139
Feb 19, 12 PM $ 0.00724
+0.23%
$ 163,947 $ 153
Feb 19, 11 AM $ 0.00726
-0.17%
$ 164,445 $ 164
Feb 19, 10 AM $ 0.00729
-0.14%
$ 165,077 $ 165
Feb 19, 9 AM $ 0.0073
+0.40%
$ 165,344 $ 166
Feb 19, 8 AM $ 0.0073
-0.71%
$ 165,141 $ 195
Feb 19, 7 AM $ 0.0073
-0.40%
$ 165,294 $ 203
Feb 19, 6 AM $ 0.00732
+0.36%
$ 165,685 $ 240
Feb 19, 5 AM $ 0.00728
-0.60%
$ 164,898 $ 231
Feb 19, 4 AM $ 0.0073
+0.36%
$ 165,290 $ 248
Feb 19, 3 AM $ 0.00729
+0.13%
$ 165,042 $ 238
Feb 19, 2 AM $ 0.00731
+0.20%
$ 165,428 $ 238
Feb 19, 1 AM $ 0.00729
+0.53%
$ 165,104 $ 239
Feb 19, 12 AM $ 0.00726
+0.10%
$ 164,232 $ 238
Feb 18, 11 PM $ 0.00723
+0.13%
$ 163,574 $ 201
Feb 18, 10 PM $ 0.00718
-0.66%
$ 162,636 $ 201
Feb 18, 9 PM $ 0.00723
-0.43%
$ 163,753 $ 190
Feb 18, 8 PM $ 0.00726
+0.42%
$ 164,320 $ 191
Feb 18, 7 PM $ 0.00728
-1.69%
$ 164,730 $ 177
Feb 18, 6 PM $ 0.00742
-0.24%
$ 167,881 $ 182
Feb 18, 5 PM $ 0.00739
+0.45%
$ 167,261 $ 182
Feb 18, 4 PM $ 0.00737
-0.60%
$ 166,738 $ 153
Feb 18, 3 PM $ 0.00737
-0.01%
$ 166,926 $ 154
Feb 18, 2 PM $ 0.00738
-0.56%
$ 166,946 $ 153
Feb 18, 1 PM $ 0.00741
-2.06%
$ 167,824 $ 154
Feb 18, 12 PM $ 0.00763
-0.09%
$ 172,659 $ 159
Feb 18, 11 AM $ 0.00762
+0.49%
$ 172,538 $ 129
Feb 18, 10 AM $ 0.00758
+0.76%
$ 171,615 $ 109
Feb 18, 9 AM $ 0.00753
-3.49%
$ 170,409 $ 107
Feb 18, 8 AM $ 0.00783
+1.67%
$ 177,193 $ 80
Feb 18, 7 AM $ 0.00774
+1.24%
$ 175,191 $ 58
Feb 18, 6 AM $ 0.00761
-0.23%
$ 172,291 $ 28