CRYORAT Historical Data

CRYORAT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00762
-0.12%
$ 172,382 $ 28
Feb 18, 4 AM $ 0.00768
+0.35%
$ 173,862 $ 19
Feb 18, 3 AM $ 0.00764
+0.75%
$ 172,993 $ 26
Feb 10, 8 PM $ 0.00778
+0.00%
$ 176,167 $ 15
Feb 10, 7 PM $ 0.00773
+0.16%
$ 175,019 $ 15
Feb 10, 6 PM $ 0.00773
-1.58%
$ 174,933 $ 15
Feb 10, 5 PM $ 0.00785
-0.18%
$ 177,746 $ 15
Feb 10, 4 PM $ 0.00785
-0.18%
$ 177,785 $ 15
Feb 10, 3 PM $ 0.00789
+1.61%
$ 178,611 $ 15
Feb 10, 2 PM $ 0.00784
+0.43%
$ 177,475 $ 15
Feb 10, 1 PM $ 0.00781
+0.60%
$ 176,820 $ 15
Feb 10, 12 PM $ 0.00779
-0.47%
$ 176,306 $ 15
Feb 10, 11 AM $ 0.00792
+0.43%
$ 179,256 $ 15
Feb 10, 10 AM $ 0.0079
-0.40%
$ 178,853 $ 15
Feb 10, 9 AM $ 0.00793
+0.06%
$ 179,539 $ 15
Feb 10, 8 AM $ 0.00792
+0.29%
$ 179,357 $ 15
Feb 10, 7 AM $ 0.00791
+0.51%
$ 179,086 $ 15
Feb 10, 6 AM $ 0.00798
-0.56%
$ 180,619 $ 15
Feb 10, 5 AM $ 0.00807
-0.42%
$ 182,644 $ 15
Feb 10, 4 AM $ 0.0081
+0.71%
$ 183,343 $ 16
Feb 10, 3 AM $ 0.008
-2.16%
$ 181,136 $ 15
Feb 10, 2 AM $ 0.00819
-0.39%
$ 185,481 $ 16
Feb 10, 1 AM $ 0.0082
+0.20%
$ 185,526 $ 16
Feb 10, 12 AM $ 0.00815
-0.33%
$ 184,467 $ 16
Feb 9, 11 PM $ 0.00818
-0.06%
$ 185,154 $ 16
Feb 9, 10 PM $ 0.00819
+1.05%
$ 185,404 $ 16
Feb 9, 9 PM $ 0.0081
-0.81%
$ 183,364 $ 16
Feb 9, 8 PM $ 0.00811
+0.00%
$ 183,503 $ 16
Feb 9, 5 PM $ 0.00808
+0.16%
$ 182,961 $ 14
Feb 9, 4 PM $ 0.00807
+1.17%
$ 182,664 $ 14
Feb 9, 3 PM $ 0.00786
-0.11%
$ 177,966 $ 26
Feb 9, 2 PM $ 0.00777
-0.04%
$ 175,831 $ 26
Feb 9, 1 PM $ 0.00781
-0.90%
$ 176,807 $ 25
Feb 9, 12 PM $ 0.00783
+0.19%
$ 177,351 $ 26
Feb 9, 11 AM $ 0.00782
+1.82%
$ 177,093 $ 46
Feb 9, 10 AM $ 0.00775
-1.07%
$ 175,481 $ 45
Feb 9, 9 AM $ 0.00784
-1.02%
$ 177,526 $ 61
Feb 9, 8 AM $ 0.00791
-2.15%
$ 179,005 $ 73
Feb 9, 7 AM $ 0.00812
-0.13%
$ 183,849 $ 74
Feb 9, 6 AM $ 0.00812
-0.99%
$ 183,869 $ 85
Feb 9, 5 AM $ 0.00819
+0.58%
$ 185,498 $ 101
Feb 9, 4 AM $ 0.00817
+0.58%
$ 184,978 $ 101
Feb 9, 3 AM $ 0.00807
+0.50%
$ 182,666 $ 100
Feb 9, 2 AM $ 0.00798
+0.27%
$ 180,694 $ 99
Feb 9, 1 AM $ 0.00796
+0.20%
$ 180,215 $ 98
Feb 9, 12 AM $ 0.00796
-0.69%
$ 180,073 $ 98
Feb 8, 11 PM $ 0.008
-0.40%
$ 181,069 $ 99
Feb 8, 10 PM $ 0.00801
+0.47%
$ 181,298 $ 99
Feb 8, 9 PM $ 0.00801
-0.36%
$ 181,331 $ 98
Feb 8, 8 PM $ 0.00806
-0.29%
$ 182,523 $ 99