CRYORAT Historical Data

CRYORAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0061
-0.39%
$ 138,000 $ 1,840
Jun 24, 3 AM $ 0.00613
-1.20%
$ 138,808 $ 1,839
Jun 24, 2 AM $ 0.00619
+0.65%
$ 140,134 $ 1,865
Jun 24, 1 AM $ 0.00617
-1.12%
$ 139,553 $ 1,848
Jun 24, 12 AM $ 0.00624
+1.20%
$ 141,226 $ 1,874
Jun 23, 11 PM $ 0.00613
+0.23%
$ 138,687 $ 1,853
Jun 23, 10 PM $ 0.0061
-0.72%
$ 138,078 $ 1,863
Jun 23, 9 PM $ 0.00615
-0.49%
$ 139,284 $ 1,873
Jun 23, 8 PM $ 0.00613
-1.74%
$ 138,774 $ 1,932
Jun 23, 7 PM $ 0.00616
+0.82%
$ 139,424 $ 1,926
Jun 23, 6 PM $ 0.00609
+0.60%
$ 137,787 $ 1,870
Jun 23, 5 PM $ 0.0061
+1.10%
$ 137,986 $ 1,852
Jun 23, 4 PM $ 0.00603
+1.11%
$ 136,489 $ 1,845
Jun 23, 3 PM $ 0.00588
-4.40%
$ 133,121 $ 575
Jun 23, 2 PM $ 0.00616
+2.14%
$ 139,396 $ 571
Jun 23, 1 PM $ 0.006
+0.48%
$ 135,771 $ 494
Jun 23, 12 PM $ 0.006
+0.22%
$ 135,838 $ 513
Jun 23, 11 AM $ 0.00598
+0.74%
$ 135,372 $ 574
Jun 23, 10 AM $ 0.00594
-1.30%
$ 134,358 $ 569
Jun 23, 9 AM $ 0.00595
-1.82%
$ 134,705 $ 225
Jun 23, 8 AM $ 0.00602
-2.35%
$ 136,367 $ 189
Jun 23, 7 AM $ 0.0062
+0.60%
$ 140,242 $ 231
Jun 23, 6 AM $ 0.00615
-0.99%
$ 139,272 $ 230
Jun 23, 5 AM $ 0.00621
-0.24%
$ 140,549 $ 233
Jun 23, 4 AM $ 0.00624
-0.11%
$ 141,311 $ 233
Jun 23, 3 AM $ 0.00619
-0.11%
$ 140,102 $ 209
Jun 23, 2 AM $ 0.00621
-0.58%
$ 140,555 $ 221
Jun 23, 1 AM $ 0.00625
-0.68%
$ 141,523 $ 222
Jun 23, 12 AM $ 0.00628
+0.68%
$ 142,230 $ 224
Jun 22, 11 PM $ 0.00626
+1.16%
$ 141,779 $ 222
Jun 22, 10 PM $ 0.00618
-1.57%
$ 139,976 $ 203
Jun 22, 9 PM $ 0.00629
+0.53%
$ 142,473 $ 206
Jun 22, 8 PM $ 0.00632
-0.69%
$ 143,008 $ 152
Jun 22, 7 PM $ 0.00635
-1.18%
$ 143,826 $ 152
Jun 22, 6 PM $ 0.00644
+0.16%
$ 145,785 $ 153
Jun 22, 5 PM $ 0.00642
-0.15%
$ 145,283 $ 153
Jun 22, 4 PM $ 0.00644
-0.29%
$ 145,681 $ 153
Jun 22, 3 PM $ 0.00652
+0.72%
$ 147,631 $ 154
Jun 22, 2 PM $ 0.0065
-0.21%
$ 147,141 $ 154
Jun 22, 1 PM $ 0.00641
+1.28%
$ 145,104 $ 155
Jun 22, 12 PM $ 0.00629
-0.30%
$ 142,426 $ 126
Jun 22, 11 AM $ 0.00631
-0.84%
$ 142,833 $ 150
Jun 22, 10 AM $ 0.00634
-1.08%
$ 143,561 $ 88
Jun 22, 9 AM $ 0.00638
+0.81%
$ 144,348 $ 91
Jun 22, 8 AM $ 0.0063
-0.11%
$ 142,518 $ 90
Jun 22, 7 AM $ 0.00629
+0.12%
$ 142,396 $ 48
Jun 22, 6 AM $ 0.00627
-0.18%
$ 141,962 $ 49
Jun 22, 5 AM $ 0.00631
+0.59%
$ 142,916 $ 49
Jun 22, 4 AM $ 0.00626
-0.12%
$ 141,649 $ 61
Jun 22, 3 AM $ 0.00628
+0.22%
$ 142,208 $ 72