CRYORAT Historical Data

CRYORAT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00778
+0.59%
$ 176,086 $ 280
May 20, 12 AM $ 0.00772
+1.13%
$ 174,672 $ 288
May 19, 11 PM $ 0.00764
+2.14%
$ 172,937 $ 363
May 19, 10 PM $ 0.00749
-1.95%
$ 169,484 $ 292
May 19, 9 PM $ 0.00762
-0.33%
$ 172,474 $ 427
May 19, 8 PM $ 0.00768
+0.05%
$ 173,924 $ 521
May 19, 7 PM $ 0.0077
+1.41%
$ 174,262 $ 524
May 19, 6 PM $ 0.00765
-0.23%
$ 173,210 $ 482
May 19, 5 PM $ 0.00767
+1.09%
$ 173,732 $ 490
May 19, 4 PM $ 0.00753
-0.21%
$ 170,343 $ 461
May 19, 3 PM $ 0.00753
-0.75%
$ 170,511 $ 462
May 19, 2 PM $ 0.0076
-0.89%
$ 171,931 $ 465
May 19, 1 PM $ 0.00768
+0.80%
$ 173,818 $ 469
May 19, 12 PM $ 0.00769
+1.32%
$ 174,122 $ 424
May 19, 11 AM $ 0.00761
+0.05%
$ 172,163 $ 429
May 19, 10 AM $ 0.00765
-0.64%
$ 173,169 $ 429
May 19, 9 AM $ 0.00759
-2.03%
$ 171,827 $ 397
May 19, 8 AM $ 0.00775
+0.38%
$ 175,485 $ 404
May 19, 7 AM $ 0.0077
+0.44%
$ 174,402 $ 438
May 19, 6 AM $ 0.00768
-0.42%
$ 173,940 $ 469
May 19, 5 AM $ 0.00771
-0.53%
$ 174,423 $ 523
May 19, 4 AM $ 0.00768
+0.01%
$ 173,863 $ 525
May 19, 3 AM $ 0.00767
+0.18%
$ 173,549 $ 526
May 19, 2 AM $ 0.00765
-0.62%
$ 173,060 $ 616
May 19, 1 AM $ 0.00767
-0.68%
$ 173,521 $ 623
May 19, 12 AM $ 0.00772
-3.43%
$ 174,732 $ 599
May 18, 11 PM $ 0.008
+1.00%
$ 181,189 $ 599
May 18, 10 PM $ 0.00799
+0.42%
$ 180,870 $ 534
May 18, 9 PM $ 0.00776
+0.16%
$ 175,607 $ 400
May 18, 8 PM $ 0.00779
-1.51%
$ 176,248 $ 406
May 18, 7 PM $ 0.00792
+1.23%
$ 179,283 $ 351
May 18, 6 PM $ 0.00783
-0.72%
$ 177,294 $ 337
May 18, 5 PM $ 0.00792
+0.15%
$ 179,329 $ 357
May 18, 4 PM $ 0.00787
+1.07%
$ 178,174 $ 381
May 18, 3 PM $ 0.00777
+0.18%
$ 175,801 $ 375
May 18, 2 PM $ 0.00774
-1.31%
$ 175,317 $ 398
May 18, 1 PM $ 0.00789
-0.92%
$ 178,579 $ 403
May 18, 12 PM $ 0.00798
+0.92%
$ 180,571 $ 445
May 18, 11 AM $ 0.00782
+0.11%
$ 177,065 $ 441
May 18, 10 AM $ 0.00775
+0.00%
$ 175,527 $ 436
May 18, 9 AM $ 0.00772
+0.43%
$ 174,768 $ 433
May 18, 8 AM $ 0.00768
+0.41%
$ 173,923 $ 429
May 18, 7 AM $ 0.00769
+0.06%
$ 174,025 $ 427
May 18, 6 AM $ 0.0077
-0.79%
$ 174,396 $ 398
May 18, 5 AM $ 0.00772
-1.08%
$ 174,788 $ 318
May 18, 4 AM $ 0.00784
-1.68%
$ 177,519 $ 325
May 18, 3 AM $ 0.00798
+1.74%
$ 180,658 $ 332
May 18, 2 AM $ 0.00799
+0.91%
$ 180,974 $ 283
May 18, 1 AM $ 0.00785
+0.93%
$ 177,788 $ 203
May 18, 12 AM $ 0.00774
+1.12%
$ 175,171 $ 156