CRYORAT Historical Data

CRYORAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00628
-0.32%
$ 142,205 $ 58
Jun 22, 1 AM $ 0.00631
+0.65%
$ 142,869 $ 48
Jun 22, 12 AM $ 0.00627
+1.14%
$ 141,850 $ 48
Jun 21, 11 PM $ 0.00618
-1.17%
$ 140,002 $ 47
Jun 21, 10 PM $ 0.00624
-0.71%
$ 141,327 $ 48
Jun 21, 9 PM $ 0.00628
-0.55%
$ 142,140 $ 48
Jun 21, 8 PM $ 0.00634
-0.18%
$ 143,533 $ 48
Jun 21, 7 PM $ 0.00637
-0.02%
$ 144,169 $ 48
Jun 21, 6 PM $ 0.00638
-0.13%
$ 144,493 $ 49
Jun 21, 5 PM $ 0.00639
-0.94%
$ 144,668 $ 88
Jun 21, 4 PM $ 0.00644
-0.47%
$ 145,753 $ 89
Jun 21, 3 PM $ 0.00651
+0.30%
$ 147,460 $ 89
Jun 21, 2 PM $ 0.00644
+1.00%
$ 145,669 $ 89
Jun 21, 1 PM $ 0.00639
+1.00%
$ 144,738 $ 87
Jun 21, 12 PM $ 0.00632
-0.25%
$ 143,095 $ 87
Jun 21, 11 AM $ 0.00627
-0.94%
$ 141,818 $ 63
Jun 21, 10 AM $ 0.00635
+0.32%
$ 143,704 $ 63
Jun 21, 9 AM $ 0.00631
+0.26%
$ 142,892 $ 63
Jun 21, 8 AM $ 0.00629
-0.84%
$ 142,352 $ 63
Jun 21, 7 AM $ 0.00634
+0.16%
$ 143,478 $ 133
Jun 21, 6 AM $ 0.00635
+0.49%
$ 143,786 $ 133
Jun 21, 5 AM $ 0.00636
+0.80%
$ 143,888 $ 133
Jun 21, 4 AM $ 0.00636
+0.12%
$ 143,900 $ 150
Jun 21, 3 AM $ 0.00636
+0.77%
$ 144,054 $ 207
Jun 21, 2 AM $ 0.00631
-1.93%
$ 142,874 $ 206
Jun 21, 1 AM $ 0.00644
-1.81%
$ 145,786 $ 210
Jun 21, 12 AM $ 0.00651
+1.55%
$ 147,474 $ 253
Jun 20, 11 PM $ 0.00644
-0.55%
$ 145,667 $ 262
Jun 20, 10 PM $ 0.00646
+0.06%
$ 146,175 $ 265
Jun 20, 9 PM $ 0.00645
-0.30%
$ 146,019 $ 283
Jun 20, 8 PM $ 0.00646
-0.45%
$ 146,188 $ 284
Jun 20, 7 PM $ 0.00649
-0.54%
$ 146,898 $ 285
Jun 20, 6 PM $ 0.00652
+0.63%
$ 147,558 $ 286
Jun 20, 5 PM $ 0.00645
-2.25%
$ 145,971 $ 284
Jun 20, 4 PM $ 0.0066
+1.73%
$ 149,465 $ 247
Jun 20, 3 PM $ 0.00648
+1.26%
$ 146,710 $ 241
Jun 20, 2 PM $ 0.00636
+0.68%
$ 143,930 $ 238
Jun 20, 1 PM $ 0.00632
-0.46%
$ 142,955 $ 252
Jun 20, 12 PM $ 0.00634
+0.03%
$ 143,556 $ 253
Jun 20, 11 AM $ 0.00635
-0.07%
$ 143,659 $ 253
Jun 20, 10 AM $ 0.00638
-0.39%
$ 144,465 $ 253
Jun 20, 8 AM $ 0.00642
+0.21%
$ 145,238 $ 255
Jun 20, 7 AM $ 0.00635
-0.10%
$ 143,687 $ 212
Jun 20, 6 AM $ 0.00634
+0.16%
$ 143,480 $ 216
Jun 20, 5 AM $ 0.00637
+1.93%
$ 144,183 $ 242
Jun 20, 4 AM $ 0.00626
+0.26%
$ 141,722 $ 277
Jun 20, 3 AM $ 0.00626
+0.42%
$ 141,743 $ 254
Jun 20, 2 AM $ 0.00628
-0.13%
$ 142,091 $ 198
Jun 20, 1 AM $ 0.00629
-0.36%
$ 142,280 $ 204
Jun 20, 12 AM $ 0.00632
-0.36%
$ 143,161 $ 167