Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.00581
-0.31%
$131,464 $149
Jun 27, 5 PM $0.00584
-0.50%
$132,087 $149
Jun 27, 4 PM $0.00587
-0.30%
$132,837 $150
Jun 27, 3 PM $0.00587
+1.27%
$132,864 $138
Jun 27, 2 PM $0.00582
-0.50%
$131,665 $136
Jun 27, 1 PM $0.00585
-0.58%
$132,398 $138
Jun 27, 12 PM $0.00592
-0.60%
$134,090 $138
Jun 27, 11 AM $0.00594
+0.15%
$134,419 $104
Jun 27, 10 AM $0.00588
-0.43%
$133,119 $104
Jun 27, 9 AM $0.00583
+1.29%
$131,872 $103
Jun 27, 8 AM $0.00575
+0.07%
$130,119 $100
Jun 27, 7 AM $0.00576
-0.08%
$130,285 $100
Jun 27, 6 AM $0.00575
+0.35%
$130,238 $101
Jun 27, 5 AM $0.00573
-0.12%
$129,597 $90
Jun 27, 4 AM $0.00575
+0.25%
$130,211 $90
Jun 27, 3 AM $0.00575
+0.25%
$130,251 $90
Jun 27, 2 AM $0.00576
+0.61%
$130,303 $91
Jun 27, 1 AM $0.00571
-0.80%
$129,144 $90
Jun 27, 12 AM $0.00572
-0.49%
$129,592 $115
Jun 26, 11 PM $0.00575
-0.12%
$130,140 $115
Jun 26, 10 PM $0.00574
-0.70%
$129,988 $115
Jun 26, 9 PM $0.00577
-0.22%
$130,704 $115
Jun 26, 8 PM $0.00579
+0.05%
$130,993 $136
Jun 26, 7 PM $0.00579
+0.73%
$131,022 $311
Jun 26, 6 PM $0.00576
-0.21%
$130,275 $309
Jun 26, 5 PM $0.00577
+0.01%
$130,668 $278
Jun 26, 4 PM $0.00579
-0.15%
$131,145 $248
Jun 26, 3 PM $0.00576
-0.96%
$130,427 $249
Jun 26, 2 PM $0.00581
+2.29%
$131,487 $250
Jun 26, 1 PM $0.00563
-0.80%
$127,366 $244
Jun 26, 12 PM $0.00571
-0.59%
$129,361 $244
Jun 26, 11 AM $0.00576
+0.48%
$130,482 $247
Jun 26, 10 AM $0.00578
-0.68%
$130,888 $247
Jun 26, 9 AM $0.00581
+1.38%
$131,531 $250
Jun 26, 8 AM $0.00575
-0.98%
$130,182 $246
Jun 26, 7 AM $0.00582
+0.52%
$131,652 $250
Jun 26, 6 AM $0.00577
-0.42%
$130,654 $249
Jun 26, 5 AM $0.00582
+0.59%
$131,802 $272
Jun 26, 4 AM $0.00583
-0.54%
$132,027 $273
Jun 26, 3 AM $0.00578
+1.12%
$130,809 $275
Jun 26, 2 AM $0.00576
-1.65%
$130,383 $268
Jun 26, 1 AM $0.00582
+0.64%
$131,695 $274
Jun 26, 12 AM $0.00577
-2.23%
$130,607 $245
Jun 25, 11 PM $0.00589
+0.44%
$133,344 $267
Jun 25, 10 PM $0.00584
-0.38%
$132,266 $265
Jun 25, 9 PM $0.00583
+0.86%
$132,006 $265
Jun 25, 8 PM $0.00574
-0.85%
$129,949 $261
Jun 25, 7 PM $0.00592
+0.57%
$134,015 $150
Jun 25, 6 PM $0.00587
-0.16%
$132,790 $62
Jun 25, 5 PM $0.00585
+1.37%
$132,470 $61