CRYORAT Historical Data

CRYORAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00631
+0.02%
$ 142,876 $ 170
Jun 19, 10 PM $ 0.00635
+0.33%
$ 143,827 $ 170
Jun 19, 9 PM $ 0.00633
+0.45%
$ 143,221 $ 150
Jun 19, 8 PM $ 0.00629
-0.57%
$ 142,401 $ 150
Jun 19, 7 PM $ 0.00635
-0.14%
$ 143,642 $ 209
Jun 19, 6 PM $ 0.00636
-0.49%
$ 144,007 $ 242
Jun 19, 5 PM $ 0.00638
+0.47%
$ 144,398 $ 265
Jun 19, 4 PM $ 0.00635
-1.41%
$ 143,657 $ 293
Jun 19, 3 PM $ 0.00643
-0.86%
$ 145,646 $ 297
Jun 19, 2 PM $ 0.00647
-0.74%
$ 146,547 $ 300
Jun 19, 1 PM $ 0.00653
+1.81%
$ 147,800 $ 282
Jun 19, 12 PM $ 0.00636
-1.38%
$ 144,029 $ 300
Jun 19, 11 AM $ 0.00639
-0.09%
$ 144,704 $ 379
Jun 19, 10 AM $ 0.00639
+1.66%
$ 144,684 $ 454
Jun 19, 9 AM $ 0.0063
-2.05%
$ 142,578 $ 446
Jun 19, 8 AM $ 0.00642
+0.73%
$ 145,306 $ 570
Jun 19, 7 AM $ 0.0063
-1.55%
$ 142,657 $ 565
Jun 19, 6 AM $ 0.00641
+1.20%
$ 145,106 $ 544
Jun 19, 5 AM $ 0.0063
+0.32%
$ 142,648 $ 473
Jun 19, 4 AM $ 0.00632
-2.49%
$ 143,063 $ 480
Jun 19, 3 AM $ 0.00652
+0.12%
$ 147,673 $ 521
Jun 19, 2 AM $ 0.00649
-0.66%
$ 146,891 $ 524
Jun 19, 1 AM $ 0.00651
+0.46%
$ 147,444 $ 544
Jun 19, 12 AM $ 0.00656
+1.97%
$ 148,402 $ 540
Jun 18, 11 PM $ 0.00639
-0.40%
$ 144,691 $ 535
Jun 18, 10 PM $ 0.00641
-0.43%
$ 145,145 $ 538
Jun 18, 9 PM $ 0.00649
-0.53%
$ 146,828 $ 563
Jun 18, 8 PM $ 0.00659
+0.99%
$ 149,116 $ 572
Jun 18, 7 PM $ 0.00658
+1.43%
$ 149,048 $ 509
Jun 18, 6 PM $ 0.00651
+0.05%
$ 147,339 $ 462
Jun 18, 5 PM $ 0.00644
-0.34%
$ 145,780 $ 458
Jun 18, 4 PM $ 0.00645
+2.80%
$ 146,064 $ 395
Jun 18, 3 PM $ 0.00644
-1.44%
$ 145,705 $ 464
Jun 18, 2 PM $ 0.00659
+0.83%
$ 149,197 $ 483
Jun 18, 1 PM $ 0.00654
+1.16%
$ 147,977 $ 550
Jun 18, 12 PM $ 0.00644
-1.87%
$ 145,667 $ 544
Jun 18, 11 AM $ 0.00657
-0.18%
$ 148,650 $ 576
Jun 18, 10 AM $ 0.00668
+0.46%
$ 151,155 $ 580
Jun 18, 9 AM $ 0.00665
-0.77%
$ 150,496 $ 585
Jun 18, 8 AM $ 0.00678
+1.61%
$ 153,515 $ 604
Jun 18, 7 AM $ 0.00666
+0.62%
$ 150,774 $ 485
Jun 18, 6 AM $ 0.00655
+2.77%
$ 148,358 $ 481
Jun 18, 5 AM $ 0.00637
-1.31%
$ 144,133 $ 559
Jun 18, 4 AM $ 0.00661
-0.95%
$ 149,678 $ 566
Jun 18, 3 AM $ 0.00663
-1.50%
$ 150,122 $ 692
Jun 18, 2 AM $ 0.00674
+3.51%
$ 152,459 $ 698
Jun 18, 1 AM $ 0.00647
-1.67%
$ 146,523 $ 622
Jun 18, 12 AM $ 0.00647
-0.74%
$ 146,353 $ 616
Jun 17, 11 PM $ 0.0066
-0.44%
$ 149,447 $ 609
Jun 17, 10 PM $ 0.00652
+2.11%
$ 147,636 $ 603