Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.00577
+0.44%
$130,618 $60
Jun 25, 3 PM $0.00574
-1.63%
$129,845 $60
Jun 25, 2 PM $0.0058
+2.06%
$131,324 $61
Jun 25, 1 PM $0.00602
+0.99%
$136,261 $59
Jun 25, 12 PM $0.00596
-0.08%
$134,925 $62
Jun 25, 11 AM $0.00598
-0.71%
$135,311 $62
Jun 25, 10 AM $0.00601
-0.50%
$136,038 $63
Jun 25, 9 AM $0.00604
-0.01%
$136,798 $76
Jun 25, 8 AM $0.00601
-0.63%
$136,062 $76
Jun 25, 7 AM $0.00602
-0.81%
$136,204 $76
Jun 25, 6 AM $0.0061
+1.23%
$138,039 $77
Jun 25, 5 AM $0.00599
+1.44%
$135,532 $76
Jun 25, 4 AM $0.00588
-0.67%
$133,022 $54
Jun 25, 3 AM $0.0059
-0.23%
$133,631 $54
Jun 25, 2 AM $0.00592
+0.40%
$133,952 $54
Jun 25, 1 AM $0.00591
+0.35%
$133,671 $54
Jun 25, 12 AM $0.00589
-0.43%
$133,433 $33
Jun 24, 11 PM $0.00594
+0.43%
$134,464 $13
Jun 24, 10 PM $0.00594
+0.31%
$134,376 $13
Jun 24, 9 PM $0.00592
-0.01%
$133,898 $13
Jun 24, 8 PM $0.0059
+1.22%
$133,523 $13
Jun 24, 7 PM $0.00582
+0.09%
$131,694 $35
Jun 24, 6 PM $0.00583
+2.53%
$131,928 $35
Jun 24, 5 PM $0.00572
-2.54%
$129,558 $34
Jun 24, 4 PM $0.006
+0.98%
$135,919 $35
Jun 24, 3 PM $0.00599
-1.77%
$135,645 $1,299
Jun 24, 2 PM $0.0061
+0.00%
$137,974 $1,419
Jun 24, 1 PM $0.00607
-1.28%
$137,385 $1,418
Jun 24, 12 PM $0.00618
-0.09%
$139,831 $1,431
Jun 24, 11 AM $0.00616
-0.05%
$139,344 $1,775
Jun 24, 10 AM $0.00617
-1.41%
$139,582 $1,768
Jun 24, 9 AM $0.00627
+1.33%
$141,871 $1,863
Jun 24, 8 AM $0.0062
+0.35%
$140,355 $1,819
Jun 24, 7 AM $0.0062
+0.39%
$140,393 $1,817
Jun 24, 6 AM $0.00615
+0.79%
$139,241 $1,817
Jun 24, 5 AM $0.00611
-0.30%
$138,206 $1,795
Jun 24, 4 AM $0.0061
-0.39%
$138,000 $1,840
Jun 24, 3 AM $0.00613
-1.20%
$138,808 $1,839
Jun 24, 2 AM $0.00619
+0.65%
$140,134 $1,865
Jun 24, 1 AM $0.00617
-1.12%
$139,553 $1,848
Jun 24, 12 AM $0.00624
+1.20%
$141,226 $1,874
Jun 23, 11 PM $0.00613
+0.23%
$138,687 $1,853
Jun 23, 10 PM $0.0061
-0.72%
$138,078 $1,863
Jun 23, 9 PM $0.00615
-0.49%
$139,284 $1,873
Jun 23, 8 PM $0.00613
-1.74%
$138,774 $1,932
Jun 23, 7 PM $0.00616
+0.82%
$139,424 $1,926
Jun 23, 6 PM $0.00609
+0.60%
$137,787 $1,870
Jun 23, 5 PM $0.0061
+1.10%
$137,986 $1,852
Jun 23, 4 PM $0.00603
+1.11%
$136,489 $1,845
Jun 23, 3 PM $0.00588
-4.40%
$133,121 $575