Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.00616
+2.14%
$139,396 $571
Jun 23, 1 PM $0.006
+0.48%
$135,771 $494
Jun 23, 12 PM $0.006
+0.22%
$135,838 $513
Jun 23, 11 AM $0.00598
+0.74%
$135,372 $574
Jun 23, 10 AM $0.00594
-1.30%
$134,358 $569
Jun 23, 9 AM $0.00595
-1.82%
$134,705 $225
Jun 23, 8 AM $0.00602
-2.35%
$136,367 $189
Jun 23, 7 AM $0.0062
+0.60%
$140,242 $231
Jun 23, 6 AM $0.00615
-0.99%
$139,272 $230
Jun 23, 5 AM $0.00621
-0.24%
$140,549 $233
Jun 23, 4 AM $0.00624
-0.11%
$141,311 $233
Jun 23, 3 AM $0.00619
-0.11%
$140,102 $209
Jun 23, 2 AM $0.00621
-0.58%
$140,555 $221
Jun 23, 1 AM $0.00625
-0.68%
$141,523 $222
Jun 23, 12 AM $0.00628
+0.68%
$142,230 $224
Jun 22, 11 PM $0.00626
+1.16%
$141,779 $222
Jun 22, 10 PM $0.00618
-1.57%
$139,976 $203
Jun 22, 9 PM $0.00629
+0.53%
$142,473 $206
Jun 22, 8 PM $0.00632
-0.69%
$143,008 $152
Jun 22, 7 PM $0.00635
-1.18%
$143,826 $152
Jun 22, 6 PM $0.00644
+0.16%
$145,785 $153
Jun 22, 5 PM $0.00642
-0.15%
$145,283 $153
Jun 22, 4 PM $0.00644
-0.29%
$145,681 $153
Jun 22, 3 PM $0.00652
+0.72%
$147,631 $154
Jun 22, 2 PM $0.0065
-0.21%
$147,141 $154
Jun 22, 1 PM $0.00641
+1.28%
$145,104 $155
Jun 22, 12 PM $0.00629
-0.30%
$142,426 $126
Jun 22, 11 AM $0.00631
-0.84%
$142,833 $150
Jun 22, 10 AM $0.00634
-1.08%
$143,561 $88
Jun 22, 9 AM $0.00638
+0.81%
$144,348 $91
Jun 22, 8 AM $0.0063
-0.11%
$142,518 $90
Jun 22, 7 AM $0.00629
+0.12%
$142,396 $48
Jun 22, 6 AM $0.00627
-0.18%
$141,962 $49
Jun 22, 5 AM $0.00631
+0.59%
$142,916 $49
Jun 22, 4 AM $0.00626
-0.12%
$141,649 $61
Jun 22, 3 AM $0.00628
+0.22%
$142,208 $72
Jun 22, 2 AM $0.00628
-0.32%
$142,205 $58
Jun 22, 1 AM $0.00631
+0.65%
$142,869 $48
Jun 22, 12 AM $0.00627
+1.14%
$141,850 $48
Jun 21, 11 PM $0.00618
-1.17%
$140,002 $47
Jun 21, 10 PM $0.00624
-0.71%
$141,327 $48
Jun 21, 9 PM $0.00628
-0.55%
$142,140 $48
Jun 21, 8 PM $0.00634
-0.18%
$143,533 $48
Jun 21, 7 PM $0.00637
-0.02%
$144,169 $48
Jun 21, 6 PM $0.00638
-0.13%
$144,493 $49
Jun 21, 5 PM $0.00639
-0.94%
$144,668 $88
Jun 21, 4 PM $0.00644
-0.47%
$145,753 $89
Jun 21, 3 PM $0.00651
+0.30%
$147,460 $89
Jun 21, 2 PM $0.00644
+1.00%
$145,669 $89
Jun 21, 1 PM $0.00639
+1.00%
$144,738 $87