CRYORAT Historical Data

CRYORAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00645
-1.12%
$ 146,041 $ 562
Jun 17, 8 PM $ 0.00655
+1.37%
$ 148,356 $ 579
Jun 17, 7 PM $ 0.00648
-3.11%
$ 146,648 $ 574
Jun 17, 6 PM $ 0.00654
-1.22%
$ 148,137 $ 593
Jun 17, 5 PM $ 0.00666
+0.60%
$ 150,691 $ 588
Jun 17, 4 PM $ 0.00664
-0.69%
$ 150,263 $ 587
Jun 17, 3 PM $ 0.00677
+2.64%
$ 153,360 $ 509
Jun 17, 2 PM $ 0.00662
-0.19%
$ 149,780 $ 489
Jun 17, 1 PM $ 0.00674
+3.95%
$ 152,576 $ 482
Jun 17, 12 PM $ 0.00664
+1.86%
$ 150,414 $ 482
Jun 17, 11 AM $ 0.00652
-3.18%
$ 147,662 $ 441
Jun 17, 10 AM $ 0.00666
+1.96%
$ 150,720 $ 456
Jun 17, 9 AM $ 0.00668
+0.36%
$ 151,238 $ 311
Jun 17, 8 AM $ 0.00665
-1.33%
$ 150,441 $ 250
Jun 17, 7 AM $ 0.00677
+2.38%
$ 153,186 $ 250
Jun 17, 6 AM $ 0.00663
-2.53%
$ 150,030 $ 246
Jun 17, 5 AM $ 0.00676
+1.69%
$ 153,114 $ 253
Jun 17, 4 AM $ 0.00662
-1.05%
$ 149,784 $ 148
Jun 17, 3 AM $ 0.00674
+0.51%
$ 152,558 $ 128
Jun 17, 2 AM $ 0.00668
+1.58%
$ 151,128 $ 51
Jun 17, 1 AM $ 0.00651
-0.45%
$ 147,373 $ 50
Jun 17, 12 AM $ 0.00653
+0.64%
$ 147,773 $ 49
Jun 16, 11 PM $ 0.00651
+0.19%
$ 147,395 $ 49
Jun 16, 10 PM $ 0.00651
-0.42%
$ 147,399 $ 61
Jun 16, 9 PM $ 0.00653
-0.22%
$ 147,853 $ 62
Jun 16, 8 PM $ 0.00653
+0.39%
$ 147,749 $ 89
Jun 16, 7 PM $ 0.00651
-0.20%
$ 147,297 $ 89
Jun 16, 6 PM $ 0.0065
+0.16%
$ 147,201 $ 89
Jun 16, 5 PM $ 0.00647
+0.29%
$ 146,427 $ 89
Jun 16, 4 PM $ 0.00645
-0.57%
$ 145,931 $ 132
Jun 16, 3 PM $ 0.00651
+0.73%
$ 147,299 $ 169
Jun 16, 2 PM $ 0.00646
-1.31%
$ 146,334 $ 221
Jun 16, 1 PM $ 0.00651
-0.15%
$ 147,396 $ 224
Jun 16, 12 PM $ 0.00658
+0.93%
$ 148,957 $ 177
Jun 16, 11 AM $ 0.00649
-1.36%
$ 147,015 $ 177
Jun 16, 10 AM $ 0.00659
+0.33%
$ 149,186 $ 179
Jun 16, 9 AM $ 0.00658
+0.78%
$ 148,963 $ 178
Jun 16, 8 AM $ 0.00648
+0.25%
$ 146,790 $ 177
Jun 16, 7 AM $ 0.00648
+0.67%
$ 146,735 $ 175
Jun 16, 6 AM $ 0.00644
+0.09%
$ 145,891 $ 175
Jun 16, 5 AM $ 0.00644
-0.14%
$ 145,863 $ 175
Jun 16, 4 AM $ 0.00646
-0.60%
$ 146,218 $ 175
Jun 16, 3 AM $ 0.0065
+0.90%
$ 147,215 $ 176
Jun 16, 2 AM $ 0.00641
-1.58%
$ 145,098 $ 175
Jun 16, 1 AM $ 0.00651
-0.89%
$ 147,361 $ 177
Jun 16, 12 AM $ 0.00657
+0.28%
$ 148,752 $ 178
Jun 15, 11 PM $ 0.00651
+0.69%
$ 147,309 $ 178
Jun 15, 10 PM $ 0.00651
-1.27%
$ 147,465 $ 163
Jun 15, 9 PM $ 0.00658
+0.16%
$ 148,990 $ 167
Jun 15, 8 PM $ 0.0066
+0.55%
$ 149,334 $ 166