Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00814
+0.00%
$184,172 $281
Today, at 3 AM $0.00814
+0.00%
$184,172 $281
Today, at 2 AM $0.00822
+0.66%
$186,097 $262
Today, at 1 AM $0.00822
+0.00%
$185,985 $230
Today, at 12 AM $0.00819
+0.00%
$185,368 $219
Yesterday, at 8 PM $0.0086
+2.35%
$194,660 $214
Yesterday, at 3 PM $0.00844
+0.00%
$191,004 $82
Yesterday, at 10 AM $0.00842
+0.80%
$190,684 $49
Oct 4, 10 PM $0.00823
+0.00%
$186,208 $34
Oct 3, 5 AM $0.00838
+0.00%
$189,777 $100
Oct 3, 3 AM $0.00839
+0.00%
$189,873 $81
Oct 3, 12 AM $0.00833
+0.00%
$188,522 $53
Oct 2, 7 PM $0.00798
+0.00%
$180,551 $35
Oct 2, 1 PM $0.00865
+0.00%
$195,741 $56
Oct 1, 2 PM $0.00812
+0.00%
$183,902 $154
Sep 30, 10 PM $0.00812
+0.00%
$183,867 $154
Sep 30, 2 PM $0.0083
-2.87%
$187,925 $229
Sep 30, 1 AM $0.00836
+0.00%
$189,295 $249
Sep 29, 7 PM $0.00823
+0.00%
$186,354 $178
Sep 29, 2 PM $0.00857
+0.00%
$194,090 $187
Sep 29, 9 AM $0.00849
+0.74%
$192,270 $150
Sep 28, 3 PM $0.00806
+0.00%
$182,537 $108
Sep 28, 10 AM $0.00798
+0.00%
$180,637 $78
Sep 28, 7 AM $0.00794
+0.00%
$179,774 $58
Sep 28, 5 AM $0.00801
+0.00%
$181,273 $30
Sep 28, 4 AM $0.00805
+0.00%
$182,243 $20
Sep 27, 4 AM $0.0082
+0.00%
$185,673 $85
Sep 27, 3 AM $0.00822
+0.00%
$186,112 $62
Sep 26, 8 PM $0.00811
-0.88%
$183,554 $41
Sep 26, 5 AM $0.00821
+0.00%
$185,928 $168
Sep 25, 1 PM $0.00852
-0.09%
$192,751 $299
Sep 25, 3 AM $0.00808
+0.00%
$182,816 $234
Sep 24, 4 PM $0.00825
+0.00%
$186,754 $204
Sep 24, 3 PM $0.00837
-1.64%
$189,434 $112
Sep 24, 5 AM $0.00835
+0.05%
$188,974 $90
Sep 23, 7 PM $0.008
+0.00%
$180,980 $95
Sep 23, 6 PM $0.00792
+0.00%
$179,219 $74
Sep 23, 2 AM $0.00833
+0.00%
$188,586 $60
Sep 23, 12 AM $0.00852
+0.00%
$192,794 $45
Sep 22, 11 PM $0.00854
+0.00%
$193,323 $28
Sep 20, 10 AM $0.0077
+0.00%
$174,196 $53
Sep 19, 11 AM $0.00802
-0.76%
$181,583 $87
Sep 19, 6 AM $0.00782
+0.00%
$176,967 $100
Sep 18, 7 PM $0.00792
+0.85%
$179,297 $182
Sep 18, 10 AM $0.00771
-0.33%
$174,631 $128
Sep 18, 5 AM $0.00764
+0.00%
$-- $87
Sep 18, 4 AM $0.00764
+0.00%
$172,879 $73
Sep 18, 3 AM $0.00763
+0.70%
$172,721 $59
Sep 15, 11 PM $0.00739
-0.45%
$167,334 $26
Sep 13, 2 PM $0.00762
+0.00%
$172,504 $22
Download