SIX Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,937
6:52 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,986
6:51 PM $ 0.00913
+0.00%
$ 5.05 million $ 110,090
6:50 PM $ 0.00913
-0.02%
$ 5.05 million $ 110,090
6:49 PM $ 0.00913
+0.00%
$ 5.05 million $ 110,191
6:48 PM $ 0.00913
+0.00%
$ 5.05 million $ 110,244
6:47 PM $ 0.00913
+0.00%
$ 5.05 million $ 110,295
6:46 PM $ 0.00913
+0.00%
$ 5.05 million $ 110,431
6:45 PM $ 0.00913
+0.00%
$ 5.05 million $ 110,431
6:44 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,488
6:43 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,541
6:42 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,640
6:41 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,640
6:40 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,591
6:39 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,643
6:38 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,695
6:37 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,770
6:36 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,804
6:35 PM $ 0.00913
+0.00%
$ 5.06 million $ 110,804
6:34 PM $ 0.00913
+0.00%
$ 5.06 million $ 111,002
6:33 PM $ 0.00913
+0.00%
$ 5.06 million $ 111,087
6:32 PM $ 0.00913
+0.00%
$ 5.06 million $ 111,136
6:31 PM $ 0.00913
+0.00%
$ 5.06 million $ 111,018
6:30 PM $ 0.00913
+0.01%
$ 5.06 million $ 111,018
6:29 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,089
6:28 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,186
6:27 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,186
6:26 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,235
6:25 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,301
6:24 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,402
6:23 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,402
6:22 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,448
6:21 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,581
6:20 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,581
6:19 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,631
6:18 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,676
6:17 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,722
6:16 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,788
6:15 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,788
6:14 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,868
6:13 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,919
6:12 PM $ 0.00913
+0.00%
$ 5.05 million $ 111,968
6:11 PM $ 0.00913
+0.00%
$ 5.05 million $ 112,021
6:10 PM $ 0.00913
+0.02%
$ 5.05 million $ 112,021
6:09 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,118
6:08 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,164
6:07 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,241
6:06 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,241
6:05 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,290
6:04 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,386