Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

甜甜币 Historical Data

甜甜币
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅363
+0.00%
$-- $0
Yesterday $0.0₅364
+0.05%
$-- $1
Sep 26, 2026 $0.0₅364
+0.00%
$-- $5
Sep 25, 2026 $0.0₅363
+0.00%
$-- $0
Sep 24, 2026 $0.0₅362
+0.01%
$-- $0
Sep 23, 2026 $0.0₅362
-1.63%
$-- $55
Sep 22, 2026 $0.0₅362
-0.71%
$-- $36
Sep 21, 2026 $0.0₅367
-1.76%
$-- $28
Sep 20, 2026 $0.0₅374
-2.12%
$-- $65
Sep 19, 2026 $0.0₅374
-0.13%
$-- $13
Sep 18, 2026 $0.0₅378
-2.77%
$-- $50
Sep 17, 2026 $0.0₅388
+1.98%
$-- $32
Sep 16, 2026 $0.0₅38
-6.42%
$-- $273
Sep 15, 2026 $0.0₅407
-0.49%
$-- $44
Sep 14, 2026 $0.0₅412
-1.80%
$-- $26
Sep 13, 2026 $0.0₅42
+0.31%
$-- $80
Sep 12, 2026 $0.0₅418
-5.91%
$-- $24
Sep 11, 2026 $0.0₅445
-1.28%
$-- $43
Sep 10, 2026 $0.0₅451
-2.89%
$-- $70
Sep 9, 2026 $0.0₅47
-0.05%
$-- $42
Sep 8, 2026 $0.0₅471
-6.01%
$-- $109
Sep 7, 2026 $0.0₅501
-0.34%
$-- $185
Sep 6, 2026 $0.0₅501
-9.55%
$-- $224
Sep 5, 2026 $0.0₅555
+1.41%
$-- $281
Sep 4, 2026 $0.0₅547
-15.08%
$-- $500
Sep 3, 2026 $0.0₅652
-13.69%
$-- $705
Sep 2, 2026 $0.0₅755
-13.97%
$-- $1,580
Sep 1, 2026 $0.0₅877
+3.14%
$-- $3,581
Aug 31, 2026 $0.0₅882
-24.03%
$-- $3,880
Aug 30, 2026 $0.0000116
-12.36%
$-- $10,358
Aug 29, 2026 $0.0000129
-77.41%
$-- $23,348
Aug 28, 2026 $0.0000539
-93.46%
$-- $900,116
Download