甜甜币 Historical Data

甜甜币
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000216
-0.13%
$-- $376,513
Today, at 4 AM $0.000024
+2.40%
$-- $416,030
Today, at 3 AM $0.0000234
-24.80%
$-- $397,499
Today, at 2 AM $0.0000311
-41.12%
$-- $532,847
Today, at 1 AM $0.0000532
-6.33%
$-- $896,415
Today, at 12 AM $0.0000568
-0.40%
$-- $956,043
Yesterday, at 11 PM $0.0000572
+5.89%
$-- $953,827
Yesterday, at 10 PM $0.0000539
-3.31%
$-- $900,116
Yesterday, at 9 PM $0.0000555
-6.85%
$-- $921,980
Yesterday, at 8 PM $0.0000596
+4.02%
$-- $1.02 million
Yesterday, at 7 PM $0.0000573
-18.45%
$-- $944,958
Yesterday, at 6 PM $0.0000739
+41.46%
$-- $1.23 million
Yesterday, at 5 PM $0.0000523
-4.17%
$-- $856,900
Yesterday, at 4 PM $0.0000546
-9.76%
$-- $865,364
Yesterday, at 3 PM $0.0000614
+21.62%
$-- $963,867
Yesterday, at 2 PM $0.0000505
-24.78%
$-- $756,442
Yesterday, at 1 PM $0.000281
-44.26%
$-- $3.8 million
Yesterday, at 12 PM $0.00051
-37.97%
$-- $4.98 million
Download