甜甜币 Historical Data

甜甜币
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.0000216
+0.00%
$-- $376,044
5:41 AM $0.0000216
-0.13%
$-- $376,513
5:39 AM $0.0000219
+0.00%
$-- $381,703
5:37 AM $0.0000219
+0.18%
$-- $380,987
5:33 AM $0.000022
+0.00%
$-- $383,369
5:32 AM $0.000022
+0.00%
$-- $412,715
5:31 AM $0.0000237
+6.80%
$-- $385,680
5:28 AM $0.0000208
+1.54%
$-- $355,980
5:27 AM $0.0000203
+0.95%
$-- $348,634
5:26 AM $0.0000201
-0.04%
$-- $349,552
5:22 AM $0.0000203
+0.00%
$-- $357,305
5:20 AM $0.0000206
+0.00%
$-- $357,307
5:19 AM $0.0000206
-1.57%
$-- $363,149
5:17 AM $0.000021
-2.40%
$-- $372,845
5:16 AM $0.0000218
+0.00%
$-- $380,747
5:15 AM $0.0000219
+0.27%
$-- $380,138
5:12 AM $0.0000234
+0.07%
$-- $405,960
5:06 AM $0.0000238
+0.00%
$-- $412,434
5:05 AM $0.0000242
+0.01%
$-- $419,638
5:04 AM $0.0000238
+0.53%
$-- $390,879
5:03 AM $0.0000237
-1.00%
$-- $414,020
5:02 AM $0.0000239
+0.00%
$-- $416,373
5:00 AM $0.0000241
+0.00%
$-- $416,083
4:59 AM $0.000024
+0.01%
$-- $416,030
4:57 AM $0.0000241
+0.00%
$-- $417,074
4:56 AM $0.0000241
+0.00%
$-- $417,382
4:55 AM $0.0000241
+0.02%
$-- $417,300
4:50 AM $0.0000241
+0.00%
$-- $416,746
4:49 AM $0.0000241
+0.00%
$-- $418,481
4:48 AM $0.0000242
+0.00%
$-- $417,229
4:46 AM $0.0000241
+0.00%
$-- $417,398
4:44 AM $0.0000241
+0.00%
$-- $417,758
4:43 AM $0.0000241
+0.00%
$-- $416,107
4:42 AM $0.000024
+0.00%
$-- $416,286
4:41 AM $0.0000241
+0.00%
$-- $416,304
4:40 AM $0.0000241
+0.00%
$-- $421,503
4:36 AM $0.0000244
+0.50%
$-- $419,389
4:35 AM $0.0000243
-1.07%
$-- $424,272
4:33 AM $0.0000244
+0.00%
$-- $421,222
4:31 AM $0.0000244
+0.00%
$-- $417,569
4:28 AM $0.0000241
+0.00%
$-- $417,585
4:27 AM $0.0000241
+0.00%
$-- $419,308
4:26 AM $0.0000242
+0.00%
$-- $421,549
4:23 AM $0.0000244
+0.00%
$-- $418,554
4:21 AM $0.0000242
-0.22%
$-- $418,758
4:20 AM $0.0000242
+1.27%
$-- $413,785
4:19 AM $0.0000241
+1.27%
$-- $411,034
4:17 AM $0.0000239
-1.68%
$-- $419,884
4:16 AM $0.0000245
+0.00%
$-- $378,001
4:14 AM $0.0000219
+0.39%
$-- $376,981
Download