甜甜币 Historical Data

甜甜币 Page 12
Download
Date Close Price change Market cap Trading volume
6:06 PM $0.0000547
+0.59%
$-- $889,735
6:05 PM $0.0000541
+2.57%
$-- $863,121
6:04 PM $0.0000528
+0.84%
$-- $856,014
6:03 PM $0.0000524
+0.02%
$-- $857,198
6:02 PM $0.0000524
+0.00%
$-- $854,989
6:00 PM $0.0000523
+0.03%
$-- $854,693
5:59 PM $0.0000523
-0.22%
$-- $856,900
5:58 PM $0.0000521
+0.46%
$-- $848,015
5:57 PM $0.0000521
+5.27%
$-- $809,934
5:56 PM $0.0000496
+1.22%
$-- $801,389
5:55 PM $0.000049
+0.02%
$-- $814,929
5:54 PM $0.0000497
-2.61%
$-- $793,058
5:53 PM $0.0000511
-0.04%
$-- $834,242
5:51 PM $0.0000512
+0.02%
$-- $836,630
5:48 PM $0.0000511
+0.00%
$-- $834,345
5:47 PM $0.0000511
+0.84%
$-- $833,319
5:46 PM $0.0000507
+0.00%
$-- $828,131
5:45 PM $0.0000507
+0.00%
$-- $829,915
5:43 PM $0.0000508
+2.72%
$-- $837,045
5:41 PM $0.0000497
+0.04%
$-- $811,096
5:40 PM $0.00005
+0.23%
$-- $815,270
5:39 PM $0.0000499
-0.02%
$-- $815,316
5:38 PM $0.00005
+0.00%
$-- $835,348
5:36 PM $0.0000512
+7.57%
$-- $815,512
5:35 PM $0.0000471
-12.16%
$-- $909,756
5:34 PM $0.0000505
-0.51%
$-- $826,527
5:31 PM $0.0000509
-3.16%
$-- $827,084
5:30 PM $0.0000527
-1.88%
$-- $872,757
5:29 PM $0.0000541
+0.00%
$-- $880,051
5:28 PM $0.0000541
-0.53%
$-- $884,653
5:27 PM $0.0000543
+1.31%
$-- $885,732
5:24 PM $0.0000536
+0.32%
$-- $869,510
5:23 PM $0.0000564
+2.03%
$-- $900,990
5:22 PM $0.0000541
+0.00%
$-- $860,519
5:21 PM $0.000053
+1.36%
$-- $859,959
5:20 PM $0.0000523
+4.91%
$-- $811,251
5:19 PM $0.000051
-5.17%
$-- $852,342
5:18 PM $0.0000532
+0.00%
$-- $859,158
5:17 PM $0.000053
-0.96%
$-- $867,187
5:16 PM $0.0000537
-1.25%
$-- $870,451
5:15 PM $0.0000561
+1.07%
$-- $909,434
5:14 PM $0.0000602
+22.85%
$-- $804,628
5:13 PM $0.0000494
-6.20%
$-- $797,313
5:12 PM $0.0000529
-16.10%
$-- $880,250
5:11 PM $0.0000625
+10.82%
$-- $1.08 million
5:10 PM $0.0000518
+0.00%
$-- $827,175
5:09 PM $0.0000517
+2.00%
$-- $812,404
5:08 PM $0.0000506
-0.36%
$-- $809,991
5:07 PM $0.000051
-2.04%
$-- $834,468
5:06 PM $0.0000521
-1.52%
$-- $823,866