甜甜币 Historical Data

甜甜币 Page 13
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.0000561
+1.07%
$-- $909,434
5:14 PM $0.0000602
+22.85%
$-- $804,628
5:13 PM $0.0000494
-6.20%
$-- $797,313
5:12 PM $0.0000529
-16.10%
$-- $880,250
5:11 PM $0.0000625
+10.82%
$-- $1.08 million
5:10 PM $0.0000518
+0.00%
$-- $827,175
5:09 PM $0.0000517
+2.00%
$-- $812,404
5:08 PM $0.0000506
-0.36%
$-- $809,991
5:07 PM $0.000051
-2.04%
$-- $834,468
5:06 PM $0.0000521
-1.52%
$-- $823,866
5:05 PM $0.0000529
+1.96%
$-- $824,882
5:04 PM $0.000053
+0.00%
$-- $896,434
5:01 PM $0.0000561
+2.79%
$-- $872,936
5:00 PM $0.0000549
+0.62%
$-- $870,902
4:59 PM $0.0000546
+1.97%
$-- $865,364
4:58 PM $0.0000538
+0.33%
$-- $856,117
4:56 PM $0.0000536
+1.41%
$-- $845,833
4:55 PM $0.0000538
+0.00%
$-- $863,288
4:54 PM $0.0000541
-2.24%
$-- $894,276
4:53 PM $0.0000552
-1.80%
$-- $879,407
4:52 PM $0.0000553
-4.41%
$-- $913,680
4:51 PM $0.000058
+2.07%
$-- $915,688
4:50 PM $0.0000562
+0.06%
$-- $895,873
4:49 PM $0.0000562
+0.06%
$-- $895,763
4:48 PM $0.0000559
+1.32%
$-- $889,135
4:47 PM $0.0000543
+0.26%
$-- $863,607
4:46 PM $0.000054
+0.00%
$-- $859,302
4:44 PM $0.0000539
-2.69%
$-- $859,281
4:43 PM $0.0000554
-3.13%
$-- $881,882
4:42 PM $0.0000569
+11.38%
$-- $901,113
4:41 PM $0.0000511
+2.05%
$-- $791,844
4:40 PM $0.0000506
+1.42%
$-- $795,027
4:39 PM $0.0000499
+1.71%
$-- $792,013
4:38 PM $0.0000488
-0.02%
$-- $776,853
4:37 PM $0.0000489
+0.11%
$-- $776,092
4:36 PM $0.0000487
+0.60%
$-- $769,371
4:35 PM $0.0000484
+0.67%
$-- $765,663
4:34 PM $0.0000481
+2.42%
$-- $755,622
4:33 PM $0.0000506
+0.00%
$-- $775,344
4:32 PM $0.0000488
+0.61%
$-- $775,251
4:31 PM $0.0000484
-0.15%
$-- $769,454
4:30 PM $0.0000483
+0.00%
$-- $767,296
4:29 PM $0.0000483
-1.10%
$-- $775,646
4:28 PM $0.0000488
+0.55%
$-- $774,463
4:27 PM $0.0000477
-4.45%
$-- $755,849
4:26 PM $0.0000506
+0.00%
$-- $801,959
4:25 PM $0.0000506
-1.37%
$-- $801,800
4:24 PM $0.0000501
+0.54%
$-- $789,586
4:23 PM $0.0000497
-1.70%
$-- $782,184
4:22 PM $0.0000506
-3.52%
$-- $835,604