甜甜币 Historical Data

甜甜币 Page 14
Download
Date Close Price change Market cap Trading volume
4:26 PM $0.0000506
+0.00%
$-- $801,959
4:25 PM $0.0000506
-1.37%
$-- $801,800
4:24 PM $0.0000501
+0.54%
$-- $789,586
4:23 PM $0.0000497
-1.70%
$-- $782,184
4:22 PM $0.0000506
-3.52%
$-- $835,604
4:21 PM $0.0000523
-5.27%
$-- $824,878
4:20 PM $0.0000551
-0.36%
$-- $869,372
4:19 PM $0.0000555
+0.92%
$-- $866,666
4:18 PM $0.000055
-0.11%
$-- $867,161
4:17 PM $0.0000551
-0.26%
$-- $869,595
4:16 PM $0.0000539
-0.05%
$-- $848,806
4:15 PM $0.0000533
+1.09%
$-- $829,527
4:14 PM $0.0000509
-0.45%
$-- $798,598
4:13 PM $0.0000512
+0.18%
$-- $804,987
4:12 PM $0.0000515
-3.64%
$-- $824,978
4:11 PM $0.0000538
+0.34%
$-- $845,891
4:10 PM $0.0000533
+1.21%
$-- $835,300
4:09 PM $0.0000519
+0.08%
$-- $815,855
4:08 PM $0.0000519
+0.09%
$-- $809,487
4:07 PM $0.0000523
+0.16%
$-- $823,040
4:06 PM $0.0000525
-0.04%
$-- $806,541
4:05 PM $0.0000502
+4.81%
$-- $787,406
4:04 PM $0.0000496
-10.54%
$-- $865,048
4:03 PM $0.0000549
-1.69%
$-- $860,705
4:02 PM $0.0000558
-0.51%
$-- $879,959
4:01 PM $0.0000561
-6.05%
$-- $887,490
4:00 PM $0.0000597
-1.33%
$-- $933,963
3:59 PM $0.0000614
+0.66%
$-- $963,867
3:58 PM $0.0000613
-2.97%
$-- $944,959
3:57 PM $0.0000671
+9.89%
$-- $948,955
3:56 PM $0.0000605
+0.00%
$-- $946,482
3:55 PM $0.0000606
-0.22%
$-- $948,571
3:54 PM $0.0000607
+3.08%
$-- $920,490
3:53 PM $0.000059
+0.17%
$-- $920,247
3:52 PM $0.0000583
-0.06%
$-- $908,300
3:51 PM $0.0000582
-10.45%
$-- $898,307
3:50 PM $0.0000649
+1.71%
$-- $1.01 million
3:49 PM $0.0000638
+1.38%
$-- $994,861
3:48 PM $0.0000622
+0.59%
$-- $966,997
3:47 PM $0.0000612
-1.51%
$-- $949,280
3:46 PM $0.0000623
-0.05%
$-- $971,768
3:45 PM $0.0000633
+0.74%
$-- $985,258
3:44 PM $0.0000628
+1.10%
$-- $965,512
3:43 PM $0.0000614
+2.79%
$-- $948,680
3:42 PM $0.0000596
+9.37%
$-- $911,865
3:40 PM $0.0000545
+0.21%
$-- $847,532
3:39 PM $0.0000543
+3.12%
$-- $844,844
3:38 PM $0.0000516
+1.89%
$-- $806,633
3:37 PM $0.0000508
-0.70%
$-- $796,891
3:36 PM $0.0000512
+1.30%
$-- $784,413