甜甜币 Historical Data

甜甜币 Page 16
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.0000505
-3.99%
$-- $756,442
2:58 PM $0.0000525
-9.98%
$-- $799,462
2:57 PM $0.0000584
-20.78%
$-- $879,979
2:56 PM $0.0000734
-2.26%
$-- $1.14 million
2:55 PM $0.0000746
+0.12%
$-- $1.15 million
2:54 PM $0.0000745
-0.67%
$-- $1.13 million
2:53 PM $0.0000737
+0.93%
$-- $1.12 million
2:52 PM $0.000073
-2.62%
$-- $1.1 million
2:51 PM $0.0000752
+0.16%
$-- $1.13 million
2:50 PM $0.0000778
+0.87%
$-- $1.33 million
2:49 PM $0.0000751
+6.35%
$-- $1.12 million
2:48 PM $0.0000703
-0.41%
$-- $1.06 million
2:47 PM $0.0000705
-7.56%
$-- $1.06 million
2:46 PM $0.0000789
+9.07%
$-- $1.13 million
2:45 PM $0.0000725
+11.81%
$-- $1.03 million
2:44 PM $0.0000645
-5.29%
$-- $970,058
2:43 PM $0.0000681
+1.54%
$-- $1.02 million
2:42 PM $0.0000659
-1.85%
$-- $974,918
1:37 PM $0.000281
-3.16%
$-- $3.8 million
1:36 PM $0.000287
-10.54%
$-- $3.68 million
1:35 PM $0.000321
-4.23%
$-- $3.79 million
1:12 PM $0.000337
-27.60%
$-- $3.75 million
1:11 PM $0.000468
+10.18%
$-- $4.86 million
1:10 PM $0.000423
-7.54%
$-- $4.44 million
1:09 PM $0.000458
+2.25%
$-- $4.92 million
1:08 PM $0.000429
+2.77%
$-- $4.47 million
1:07 PM $0.000409
+6.27%
$-- $4.26 million
1:06 PM $0.000387
+7.73%
$-- $4.03 million
1:05 PM $0.000376
-4.91%
$-- $3.85 million
1:04 PM $0.000394
-12.66%
$-- $3.98 million
1:03 PM $0.000452
+4.05%
$-- $4.78 million
1:02 PM $0.000428
+9.52%
$-- $4.39 million
1:01 PM $0.000391
-10.85%
$-- $3.94 million
1:00 PM $0.000438
-13.08%
$-- $4.35 million
12:59 PM $0.00051
+3.92%
$-- $4.98 million
12:58 PM $0.000491
+3.14%
$-- $4.92 million
12:57 PM $0.000465
+7.89%
$-- $4.35 million
12:56 PM $0.000431
-6.89%
$-- $4.12 million
12:55 PM $0.000451
-3.53%
$-- $4.21 million
12:54 PM $0.000463
-16.44%
$-- $4.69 million
12:53 PM $0.000583
-5.51%
$-- $5.52 million
12:52 PM $0.000612
-6.72%
$-- $5.68 million
12:51 PM $0.000659
+13.84%
$-- $5.94 million
12:50 PM $0.0006
-2.82%
$-- $5.29 million
12:49 PM $0.000617
-4.54%
$-- $5.48 million
12:48 PM $0.000647
-2.62%
$-- $5.87 million
12:47 PM $0.000647
+11.83%
$-- $5.73 million
12:46 PM $0.000579
-20.11%
$-- $5.34 million
12:45 PM $0.000724
+6.14%
$-- $6.19 million
12:44 PM $0.000709
-7.99%
$-- $5.83 million