甜甜币 Historical Data

甜甜币 Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.0000241
+1.27%
$-- $411,034
4:17 AM $0.0000239
-1.68%
$-- $419,884
4:16 AM $0.0000245
+0.00%
$-- $378,001
4:14 AM $0.0000219
+0.39%
$-- $376,981
4:13 AM $0.0000217
-0.23%
$-- $375,210
4:09 AM $0.0000223
-1.31%
$-- $385,560
4:08 AM $0.000023
+0.00%
$-- $404,118
4:07 AM $0.0000234
+0.00%
$-- $407,066
4:06 AM $0.0000236
+0.00%
$-- $405,640
4:03 AM $0.0000235
+0.00%
$-- $404,294
4:00 AM $0.0000234
-0.16%
$-- $404,894
3:58 AM $0.0000234
+0.00%
$-- $397,499
3:57 AM $0.0000231
+1.29%
$-- $392,299
3:56 AM $0.0000232
+1.74%
$-- $398,293
3:55 AM $0.0000228
+0.27%
$-- $391,869
3:54 AM $0.0000227
+0.00%
$-- $408,291
3:53 AM $0.0000237
+0.00%
$-- $408,913
3:51 AM $0.0000237
+0.00%
$-- $410,338
3:50 AM $0.0000238
-0.78%
$-- $413,467
3:49 AM $0.0000235
+0.03%
$-- $404,647
3:48 AM $0.0000236
+0.00%
$-- $436,602
3:47 AM $0.0000254
+0.00%
$-- $443,797
3:45 AM $0.0000258
+0.00%
$-- $442,721
3:42 AM $0.0000257
-0.14%
$-- $443,331
3:40 AM $0.0000258
-0.26%
$-- $444,540
3:38 AM $0.0000261
-3.14%
$-- $449,265
3:37 AM $0.000027
+1.01%
$-- $460,152
3:34 AM $0.0000266
-1.22%
$-- $462,287
3:33 AM $0.0000268
+0.00%
$-- $463,197
3:32 AM $0.0000269
+0.08%
$-- $462,831
3:31 AM $0.0000269
+0.33%
$-- $460,156
3:28 AM $0.0000258
-0.10%
$-- $443,447
3:27 AM $0.0000255
+1.93%
$-- $438,122
3:26 AM $0.0000257
+0.00%
$-- $457,624
3:25 AM $0.0000267
+0.00%
$-- $457,514
3:24 AM $0.0000266
+0.00%
$-- $446,407
3:23 AM $0.000026
+0.00%
$-- $448,137
3:22 AM $0.0000261
+0.00%
$-- $446,642
3:20 AM $0.000026
+0.00%
$-- $447,095
3:19 AM $0.000026
-1.80%
$-- $448,483
3:18 AM $0.0000266
+0.10%
$-- $455,513
3:17 AM $0.0000272
-1.47%
$-- $472,643
3:16 AM $0.0000276
-0.37%
$-- $474,652
3:13 AM $0.0000277
-0.70%
$-- $478,258
3:10 AM $0.0000279
-0.35%
$-- $479,708
3:09 AM $0.000028
+0.00%
$-- $478,187
3:08 AM $0.0000279
+0.03%
$-- $476,458
3:07 AM $0.000029
-7.79%
$-- $538,237
3:03 AM $0.0000314
+0.00%
$-- $539,093
3:01 AM $0.0000315
+1.26%
$-- $538,205