甜甜币 Historical Data

甜甜币 Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $0.000026
+0.00%
$-- $447,095
3:19 AM $0.000026
-1.80%
$-- $448,483
3:18 AM $0.0000266
+0.10%
$-- $455,513
3:17 AM $0.0000272
-1.47%
$-- $472,643
3:16 AM $0.0000276
-0.37%
$-- $474,652
3:13 AM $0.0000277
-0.70%
$-- $478,258
3:10 AM $0.0000279
-0.35%
$-- $479,708
3:09 AM $0.000028
+0.00%
$-- $478,187
3:08 AM $0.0000279
+0.03%
$-- $476,458
3:07 AM $0.000029
-7.79%
$-- $538,237
3:03 AM $0.0000314
+0.00%
$-- $539,093
3:01 AM $0.0000315
+1.26%
$-- $538,205
3:00 AM $0.0000312
+0.05%
$-- $534,127
2:59 AM $0.0000311
+0.00%
$-- $532,847
2:57 AM $0.0000311
+0.00%
$-- $532,744
2:56 AM $0.0000311
+0.00%
$-- $539,368
2:55 AM $0.0000315
+7.74%
$-- $522,817
2:54 AM $0.0000292
+0.45%
$-- $499,605
2:53 AM $0.0000293
+0.00%
$-- $500,050
2:52 AM $0.0000292
-0.45%
$-- $502,297
2:51 AM $0.0000293
+0.00%
$-- $490,759
2:49 AM $0.0000287
+0.10%
$-- $490,641
2:48 AM $0.0000286
-0.43%
$-- $492,148
2:47 AM $0.0000293
-0.01%
$-- $500,996
2:46 AM $0.0000293
+0.00%
$-- $499,921
2:43 AM $0.0000293
+3.93%
$-- $499,687
2:42 AM $0.0000281
-2.00%
$-- $481,562
2:41 AM $0.0000287
+1.07%
$-- $492,282
2:40 AM $0.0000279
-3.61%
$-- $494,680
2:39 AM $0.0000291
-2.13%
$-- $497,663
2:38 AM $0.0000311
-0.08%
$-- $531,450
2:37 AM $0.0000305
+0.00%
$-- $520,746
2:36 AM $0.0000305
+0.00%
$-- $532,434
2:35 AM $0.0000312
+10.04%
$-- $528,091
2:34 AM $0.0000295
+0.05%
$-- $502,930
2:33 AM $0.0000296
-3.14%
$-- $523,562
2:32 AM $0.0000307
+1.23%
$-- $524,594
2:31 AM $0.0000302
-6.39%
$-- $519,067
2:30 AM $0.0000322
+1.12%
$-- $549,287
2:29 AM $0.0000316
+0.00%
$-- $536,850
2:28 AM $0.0000315
+0.17%
$-- $535,927
2:27 AM $0.0000316
+0.71%
$-- $537,357
2:26 AM $0.0000328
-0.08%
$-- $549,181
2:25 AM $0.0000328
+1.34%
$-- $547,060
2:24 AM $0.0000325
-7.26%
$-- $595,778
2:23 AM $0.0000348
+0.89%
$-- $575,989
2:22 AM $0.0000356
-0.51%
$-- $605,524
2:21 AM $0.000036
+0.31%
$-- $608,360
2:20 AM $0.0000355
-4.17%
$-- $596,623
2:19 AM $0.0000371
+1.67%
$-- $607,405