甜甜币 Historical Data

甜甜币 Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $0.0000328
-0.08%
$-- $549,181
2:25 AM $0.0000328
+1.34%
$-- $547,060
2:24 AM $0.0000325
-7.26%
$-- $595,778
2:23 AM $0.0000348
+0.89%
$-- $575,989
2:22 AM $0.0000356
-0.51%
$-- $605,524
2:21 AM $0.000036
+0.31%
$-- $608,360
2:20 AM $0.0000355
-4.17%
$-- $596,623
2:19 AM $0.0000371
+1.67%
$-- $607,405
2:18 AM $0.0000377
-2.42%
$-- $639,384
2:17 AM $0.0000387
-0.13%
$-- $655,210
2:16 AM $0.0000387
+0.00%
$-- $667,884
2:15 AM $0.0000395
-0.96%
$-- $674,292
2:14 AM $0.0000399
+5.63%
$-- $674,281
2:13 AM $0.0000384
-3.02%
$-- $674,081
2:12 AM $0.0000391
+0.76%
$-- $653,627
2:11 AM $0.0000438
+0.82%
$-- $732,346
2:09 AM $0.0000435
-2.43%
$-- $752,435
2:08 AM $0.0000446
+1.54%
$-- $741,510
2:07 AM $0.0000439
-0.30%
$-- $744,311
2:06 AM $0.0000446
+0.64%
$-- $748,534
2:05 AM $0.0000426
-6.53%
$-- $726,723
2:04 AM $0.0000457
+0.61%
$-- $772,340
2:03 AM $0.0000509
+0.84%
$-- $858,581
2:02 AM $0.0000527
+0.16%
$-- $884,409
2:01 AM $0.0000525
+0.00%
$-- $891,787
2:00 AM $0.0000529
+0.05%
$-- $891,296
1:58 AM $0.0000532
+0.02%
$-- $896,415
1:57 AM $0.0000525
-0.97%
$-- $892,972
1:56 AM $0.0000531
+0.00%
$-- $906,626
1:55 AM $0.0000538
-0.56%
$-- $907,658
1:54 AM $0.0000542
+0.00%
$-- $907,902
1:53 AM $0.0000539
+1.87%
$-- $901,593
1:51 AM $0.0000528
+0.04%
$-- $889,728
1:50 AM $0.0000528
+0.99%
$-- $880,610
1:49 AM $0.0000525
-5.15%
$-- $903,718
1:48 AM $0.0000547
+0.01%
$-- $925,606
1:47 AM $0.0000557
-2.80%
$-- $952,742
1:46 AM $0.0000579
-1.70%
$-- $990,016
1:45 AM $0.0000594
+0.09%
$-- $998,373
1:44 AM $0.0000591
-0.62%
$-- $994,779
1:43 AM $0.0000596
+20.29%
$-- $831,733
1:42 AM $0.0000503
-3.90%
$-- $878,423
1:41 AM $0.0000523
+1.54%
$-- $820,762
1:40 AM $0.0000515
+0.00%
$-- $857,217
1:38 AM $0.0000511
-0.06%
$-- $857,653
1:37 AM $0.0000518
-0.45%
$-- $871,085
1:36 AM $0.0000524
+0.00%
$-- $884,973
1:35 AM $0.0000527
-0.52%
$-- $889,520
1:34 AM $0.0000531
+0.00%
$-- $895,561
1:32 AM $0.0000534
-0.53%
$-- $900,119