甜甜币 Historical Data

甜甜币 Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $0.0000591
-0.62%
$-- $994,779
1:43 AM $0.0000596
+20.29%
$-- $831,733
1:42 AM $0.0000503
-3.90%
$-- $878,423
1:41 AM $0.0000523
+1.54%
$-- $820,762
1:40 AM $0.0000515
+0.00%
$-- $857,217
1:38 AM $0.0000511
-0.06%
$-- $857,653
1:37 AM $0.0000518
-0.45%
$-- $871,085
1:36 AM $0.0000524
+0.00%
$-- $884,973
1:35 AM $0.0000527
-0.52%
$-- $889,520
1:34 AM $0.0000531
+0.00%
$-- $895,561
1:32 AM $0.0000534
-0.53%
$-- $900,119
1:31 AM $0.0000537
+0.00%
$-- $901,006
1:30 AM $0.0000537
+0.00%
$-- $905,106
1:29 AM $0.000054
+0.28%
$-- $904,151
1:26 AM $0.0000538
+3.83%
$-- $905,423
1:25 AM $0.0000518
+0.06%
$-- $868,172
1:24 AM $0.0000513
+0.01%
$-- $860,667
1:23 AM $0.0000513
+0.00%
$-- $900,229
1:19 AM $0.0000537
+0.01%
$-- $900,117
1:18 AM $0.0000536
+0.02%
$-- $898,915
1:17 AM $0.0000535
+0.00%
$-- $889,274
1:16 AM $0.0000531
+0.48%
$-- $885,039
1:15 AM $0.0000529
+0.00%
$-- $887,673
1:13 AM $0.000053
+0.00%
$-- $908,562
1:12 AM $0.0000542
+0.00%
$-- $908,704
1:11 AM $0.0000542
-0.05%
$-- $909,132
1:10 AM $0.0000542
+0.00%
$-- $907,036
1:07 AM $0.0000541
+0.00%
$-- $907,027
1:04 AM $0.0000541
+0.00%
$-- $902,506
1:03 AM $0.0000539
-2.81%
$-- $925,682
1:02 AM $0.0000556
+0.00%
$-- $931,240
1:01 AM $0.0000556
-2.02%
$-- $950,327
1:00 AM $0.0000568
-0.02%
$-- $951,211
12:58 AM $0.0000568
+1.52%
$-- $956,043
12:57 AM $0.0000566
-0.07%
$-- $948,671
12:56 AM $0.0000566
+0.00%
$-- $947,090
12:55 AM $0.0000566
+1.28%
$-- $918,515
12:54 AM $0.000056
+0.00%
$-- $940,973
12:53 AM $0.0000562
+0.08%
$-- $940,150
12:52 AM $0.0000558
+0.05%
$-- $929,406
12:49 AM $0.0000559
-5.42%
$-- $988,125
12:48 AM $0.000059
+0.00%
$-- $1 million
12:47 AM $0.0000599
+0.00%
$-- $1.01 million
12:46 AM $0.0000604
-0.08%
$-- $1.01 million
12:43 AM $0.0000599
+0.00%
$-- $1 million
12:42 AM $0.0000603
-0.01%
$-- $1.07 million
12:41 AM $0.000064
-0.05%
$-- $1.07 million
12:40 AM $0.0000641
+0.05%
$-- $1.07 million
12:38 AM $0.000064
-0.90%
$-- $1.08 million
12:37 AM $0.0000648
-0.26%
$-- $1.09 million