甜甜币 Historical Data

甜甜币 Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.0000599
+0.00%
$-- $1.01 million
12:46 AM $0.0000604
-0.08%
$-- $1.01 million
12:43 AM $0.0000599
+0.00%
$-- $1 million
12:42 AM $0.0000603
-0.01%
$-- $1.07 million
12:41 AM $0.000064
-0.05%
$-- $1.07 million
12:40 AM $0.0000641
+0.05%
$-- $1.07 million
12:38 AM $0.000064
-0.90%
$-- $1.08 million
12:37 AM $0.0000648
-0.26%
$-- $1.09 million
12:36 AM $0.0000678
-2.36%
$-- $1.13 million
12:35 AM $0.00007
+0.00%
$-- $1.17 million
12:34 AM $0.0000701
+3.59%
$-- $1.15 million
12:33 AM $0.0000678
+0.00%
$-- $1.13 million
12:32 AM $0.000068
+0.20%
$-- $1.13 million
12:31 AM $0.0000679
+0.11%
$-- $1.13 million
12:30 AM $0.0000678
+0.00%
$-- $1.13 million
12:29 AM $0.0000674
+1.10%
$-- $1.13 million
12:28 AM $0.0000667
-0.05%
$-- $1.11 million
12:26 AM $0.0000667
+6.17%
$-- $1.11 million
12:25 AM $0.0000634
+0.86%
$-- $1.05 million
12:24 AM $0.0000628
-0.01%
$-- $1.05 million
12:23 AM $0.0000629
+0.00%
$-- $1.04 million
12:22 AM $0.0000623
+0.73%
$-- $1.04 million
12:21 AM $0.0000619
+0.00%
$-- $1.03 million
12:20 AM $0.0000618
+0.00%
$-- $1.03 million
12:19 AM $0.0000617
-0.04%
$-- $1.03 million
12:18 AM $0.0000608
+0.00%
$-- $1.01 million
12:17 AM $0.0000607
+5.94%
$-- $956,520
12:15 AM $0.0000574
+0.00%
$-- $957,810
12:14 AM $0.0000574
-0.64%
$-- $963,906
12:12 AM $0.0000578
+0.00%
$-- $963,625
12:08 AM $0.0000578
+0.00%
$-- $960,398
12:07 AM $0.0000576
+0.00%
$-- $954,179
12:05 AM $0.0000572
-0.03%
$-- $954,498
12:04 AM $0.0000572
+0.01%
$-- $954,087
12:02 AM $0.0000572
+0.00%
$-- $950,990
12:00 AM $0.000057
-0.09%
$-- $951,810
11:57 PM $0.0000572
+0.06%
$-- $953,827
11:56 PM $0.0000567
-0.50%
$-- $950,404
11:54 PM $0.0000576
+0.00%
$-- $960,540
11:53 PM $0.0000576
+0.00%
$-- $963,654
11:52 PM $0.0000578
+0.00%
$-- $970,178
11:50 PM $0.0000582
+0.16%
$-- $968,597
11:49 PM $0.0000581
+0.00%
$-- $969,625
11:47 PM $0.0000581
+0.00%
$-- $970,657
11:45 PM $0.0000582
+0.00%
$-- $978,424
11:44 PM $0.0000587
+0.00%
$-- $977,823
11:41 PM $0.0000586
+0.00%
$-- $976,730
11:40 PM $0.0000586
+0.00%
$-- $974,547
11:36 PM $0.0000584
+0.13%
$-- $973,287
11:35 PM $0.0000583
+0.00%
$-- $975,361