甜甜币 Historical Data

甜甜币 Page 7
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.0000582
+0.16%
$-- $968,597
11:49 PM $0.0000581
+0.00%
$-- $969,625
11:47 PM $0.0000581
+0.00%
$-- $970,657
11:45 PM $0.0000582
+0.00%
$-- $978,424
11:44 PM $0.0000587
+0.00%
$-- $977,823
11:41 PM $0.0000586
+0.00%
$-- $976,730
11:40 PM $0.0000586
+0.00%
$-- $974,547
11:36 PM $0.0000584
+0.13%
$-- $973,287
11:35 PM $0.0000583
+0.00%
$-- $975,361
11:33 PM $0.0000585
-0.05%
$-- $978,267
11:32 PM $0.0000585
-0.02%
$-- $978,302
11:31 PM $0.0000589
+0.00%
$-- $984,657
11:30 PM $0.0000589
-0.04%
$-- $985,022
11:29 PM $0.0000589
-0.17%
$-- $986,326
11:28 PM $0.0000591
+0.00%
$-- $987,714
11:27 PM $0.0000591
+0.00%
$-- $984,426
11:24 PM $0.0000589
+0.00%
$-- $982,835
11:18 PM $0.0000588
+0.00%
$-- $980,226
11:17 PM $0.0000586
+0.00%
$-- $979,148
11:16 PM $0.0000586
-0.18%
$-- $980,861
11:15 PM $0.0000586
+0.33%
$-- $974,721
11:14 PM $0.0000583
+1.82%
$-- $956,949
11:13 PM $0.000057
+0.14%
$-- $951,508
11:12 PM $0.000057
-0.12%
$-- $952,954
11:10 PM $0.000057
+0.00%
$-- $955,764
11:07 PM $0.0000572
+0.00%
$-- $961,030
11:06 PM $0.0000575
+6.70%
$-- $961,459
11:05 PM $0.0000543
+0.00%
$-- $906,668
11:04 PM $0.0000543
+0.00%
$-- $899,081
11:01 PM $0.0000538
-0.39%
$-- $902,576
10:58 PM $0.0000539
+0.00%
$-- $900,116
10:57 PM $0.0000539
+0.00%
$-- $905,786
10:56 PM $0.0000542
+1.57%
$-- $906,177
10:55 PM $0.0000534
+0.30%
$-- $890,126
10:54 PM $0.0000529
+0.00%
$-- $835,131
10:53 PM $0.00005
+0.08%
$-- $834,219
10:52 PM $0.0000524
+0.00%
$-- $879,714
10:51 PM $0.0000527
+0.00%
$-- $880,635
10:50 PM $0.0000528
-0.61%
$-- $885,841
10:49 PM $0.0000541
+0.00%
$-- $900,784
10:47 PM $0.000054
+0.00%
$-- $902,394
10:46 PM $0.0000541
+0.00%
$-- $904,120
10:45 PM $0.0000542
+0.00%
$-- $996,390
10:44 PM $0.0000598
+0.00%
$-- $996,106
10:43 PM $0.0000598
+0.00%
$-- $996,627
10:41 PM $0.0000598
+0.54%
$-- $991,265
10:40 PM $0.0000595
+0.00%
$-- $993,441
10:39 PM $0.0000596
+0.00%
$-- $987,862
10:38 PM $0.0000593
+12.66%
$-- $876,065
10:34 PM $0.0000576
-2.17%
$-- $959,091