甜甜币 Historical Data

甜甜币 Page 8
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.0000542
+0.00%
$-- $996,390
10:44 PM $0.0000598
+0.00%
$-- $996,106
10:43 PM $0.0000598
+0.00%
$-- $996,627
10:41 PM $0.0000598
+0.54%
$-- $991,265
10:40 PM $0.0000595
+0.00%
$-- $993,441
10:39 PM $0.0000596
+0.00%
$-- $987,862
10:38 PM $0.0000593
+12.66%
$-- $876,065
10:34 PM $0.0000576
-2.17%
$-- $959,091
10:31 PM $0.0000594
+0.00%
$-- $987,901
10:30 PM $0.0000594
+0.00%
$-- $984,242
10:26 PM $0.0000592
+0.00%
$-- $936,011
10:23 PM $0.0000563
+0.00%
$-- $938,518
10:22 PM $0.0000564
+0.00%
$-- $938,727
10:18 PM $0.0000564
+0.00%
$-- $930,938
10:16 PM $0.000056
+0.00%
$-- $932,174
10:11 PM $0.000056
+0.00%
$-- $937,169
10:10 PM $0.0000563
+0.00%
$-- $937,778
10:07 PM $0.0000564
+0.00%
$-- $942,373
10:05 PM $0.0000567
+0.00%
$-- $942,789
10:04 PM $0.0000567
+0.00%
$-- $956,254
10:03 PM $0.0000575
-0.19%
$-- $957,861
10:02 PM $0.0000557
+0.00%
$-- $923,542
9:58 PM $0.0000555
+0.45%
$-- $921,980
9:53 PM $0.0000552
+0.00%
$-- $917,830
9:52 PM $0.0000552
+0.53%
$-- $912,899
9:50 PM $0.0000551
+0.00%
$-- $913,401
9:49 PM $0.0000549
-1.35%
$-- $937,545
9:45 PM $0.0000572
+0.00%
$-- $950,656
9:40 PM $0.0000572
+0.00%
$-- $950,660
9:39 PM $0.0000572
+0.00%
$-- $950,891
9:38 PM $0.0000572
+0.00%
$-- $951,037
9:37 PM $0.0000572
+0.00%
$-- $954,661
9:36 PM $0.0000575
+0.00%
$-- $952,519
9:35 PM $0.0000573
+0.00%
$-- $954,087
9:33 PM $0.0000574
-1.27%
$-- $966,185
9:31 PM $0.0000584
+0.00%
$-- $970,012
9:24 PM $0.0000584
+0.00%
$-- $969,082
9:22 PM $0.0000583
+0.00%
$-- $969,472
9:21 PM $0.0000584
+0.00%
$-- $968,716
9:19 PM $0.0000583
-0.09%
$-- $969,539
9:17 PM $0.0000583
+0.00%
$-- $969,319
9:16 PM $0.0000583
+0.00%
$-- $968,693
9:10 PM $0.0000583
+0.00%
$-- $968,776
9:07 PM $0.0000583
+0.00%
$-- $977,504
9:05 PM $0.0000588
+0.00%
$-- $980,261
9:01 PM $0.000059
-1.02%
$-- $980,567
8:59 PM $0.0000596
+0.00%
$-- $1.02 million
8:57 PM $0.0000612
+0.00%
$-- $1 million
8:55 PM $0.0000603
+0.00%
$-- $1 million
8:54 PM $0.0000603
+0.00%
$-- $1.01 million