甜甜币 Historical Data

甜甜币 Page 9
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.0000583
+0.00%
$-- $969,319
9:16 PM $0.0000583
+0.00%
$-- $968,693
9:10 PM $0.0000583
+0.00%
$-- $968,776
9:07 PM $0.0000583
+0.00%
$-- $977,504
9:05 PM $0.0000588
+0.00%
$-- $980,261
9:01 PM $0.000059
-1.02%
$-- $980,567
8:59 PM $0.0000596
+0.00%
$-- $1.02 million
8:57 PM $0.0000612
+0.00%
$-- $1 million
8:55 PM $0.0000603
+0.00%
$-- $1 million
8:54 PM $0.0000603
+0.00%
$-- $1.01 million
8:53 PM $0.000061
+1.01%
$-- $1 million
8:52 PM $0.0000602
+0.53%
$-- $997,266
8:51 PM $0.0000598
-9.18%
$-- $989,577
8:50 PM $0.0000658
-5.10%
$-- $1.15 million
8:49 PM $0.0000693
-4.95%
$-- $1.2 million
8:45 PM $0.0000719
-0.46%
$-- $1.2 million
8:44 PM $0.0000742
-8.10%
$-- $1.31 million
8:43 PM $0.0000807
-1.43%
$-- $1.33 million
8:42 PM $0.0000828
-1.09%
$-- $1.38 million
8:41 PM $0.0000838
+7.70%
$-- $1.31 million
8:40 PM $0.000074
+29.10%
$-- $1.15 million
8:38 PM $0.0000573
-0.33%
$-- $946,676
8:37 PM $0.0000576
+0.00%
$-- $949,189
8:36 PM $0.0000575
+0.11%
$-- $948,026
8:33 PM $0.0000565
+0.00%
$-- $906,832
8:30 PM $0.0000549
+0.00%
$-- $907,316
8:29 PM $0.000055
+0.00%
$-- $907,340
8:28 PM $0.000055
+0.00%
$-- $906,715
8:24 PM $0.0000549
-0.18%
$-- $908,326
8:22 PM $0.0000548
+0.00%
$-- $901,725
8:21 PM $0.0000546
+0.00%
$-- $899,647
8:19 PM $0.0000545
-1.19%
$-- $910,330
8:17 PM $0.0000552
+0.00%
$-- $908,975
8:16 PM $0.0000551
+0.00%
$-- $908,136
8:09 PM $0.000055
+0.00%
$-- $937,066
8:08 PM $0.0000568
-1.05%
$-- $946,903
8:05 PM $0.0000573
+0.00%
$-- $942,029
8:04 PM $0.0000571
+0.02%
$-- $941,825
8:02 PM $0.0000573
+0.00%
$-- $945,191
8:00 PM $0.0000573
+0.00%
$-- $944,805
7:55 PM $0.0000573
-0.02%
$-- $944,958
7:53 PM $0.0000573
+0.00%
$-- $947,621
7:51 PM $0.0000574
-0.11%
$-- $948,610
7:50 PM $0.0000576
+0.32%
$-- $947,502
7:49 PM $0.0000582
+1.12%
$-- $949,277
7:46 PM $0.0000575
+0.56%
$-- $943,345
7:45 PM $0.0000569
+0.00%
$-- $939,827
7:44 PM $0.000057
+1.67%
$-- $949,514
7:43 PM $0.0000561
+0.00%
$-- $925,297
7:41 PM $0.0000561
+0.00%
$-- $940,380