Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.00144
+0.00%
$650,343 $0
Jun 25, 2026 $0.00144
-4.14%
$650,343 $0
Mar 8, 2026 $0.0015
+0.00%
$-- $0
Mar 7, 2026 $0.0015
+0.00%
$678,424 $0
Mar 6, 2026 $0.0015
+0.00%
$678,424 $0
Mar 5, 2026 $0.0015
+0.00%
$678,424 $0
Feb 14, 2026 $0.00152
+0.00%
$687,428 $0
Feb 13, 2026 $0.00152
+0.00%
$687,428 $0
Dec 28, 2025 $0.00317
+0.00%
$1.43 million $0.0001
Dec 27, 2025 $0.00317
+0.00%
$1.43 million $0.0001
Dec 13, 2025 $0.00433
+0.00%
$-- $2
Dec 12, 2025 $0.00433
+0.00%
$1.96 million $2
Dec 11, 2025 $0.00557
+0.00%
$-- $30
Dec 10, 2025 $0.00557
+0.00%
$2.52 million $30
Dec 6, 2025 $0.00557
+0.00%
$-- $14
Dec 5, 2025 $0.00557
+0.00%
$2.52 million $14
Oct 30, 2025 $0.000814
-1.45%
$-- $10,700
Oct 29, 2025 $0.000826
-0.72%
$373,563 $7,244
Oct 28, 2025 $0.000832
-2.80%
$376,276 $4,960
Oct 25, 2025 $0.00085
+0.00%
$-- $1,407
Oct 24, 2025 $0.00085
+2.16%
$384,417 $1,764
Oct 23, 2025 $0.000832
+3.23%
$376,276 $1,647
Oct 22, 2025 $0.000806
-4.05%
$364,518 $3,272
Oct 21, 2025 $0.000846
+1.93%
$379,895 $24,867
Oct 20, 2025 $0.00083
+1.22%
$375,372 $1,436
Oct 19, 2025 $0.00082
+3.40%
$370,849 $1,549
Oct 18, 2025 $0.000788
+0.00%
$358,639 $721
Oct 17, 2025 $0.000794
+1.53%
$356,377 $11,797
Oct 16, 2025 $0.000782
-2.01%
$353,664 $9,110
Oct 15, 2025 $0.000798
-5.45%
$360,900 $3,816
Oct 14, 2025 $0.000844
-9.05%
$381,704 $8,691
Oct 13, 2025 $0.000928
+2.65%
$419,693 $9,021
Oct 12, 2025 $0.000904
+9.44%
$408,839 $1,243
Oct 11, 2025 $0.000826
-2.48%
$373,563 $19,527
Oct 10, 2025 $0.000847
-14.44%
$383,060 $21,493
Oct 9, 2025 $0.00099
-2.75%
$447,733 $7,295
Oct 8, 2025 $0.00102
+6.82%
$460,396 $5,092
Oct 7, 2025 $0.000953
-3.44%
$430,999 $4,719
Oct 6, 2025 $0.000987
+5.34%
$446,376 $3,228
Oct 5, 2025 $0.000937
+4.34%
$423,763 $2,665
Oct 4, 2025 $0.000898
+0.11%
$406,125 $1,374
Oct 3, 2025 $0.000897
+11.71%
$405,673 $14,075
Oct 2, 2025 $0.000803
+2.95%
$363,161 $8,217
Oct 1, 2025 $0.00078
+3.17%
$352,759 $5,416
Sep 30, 2025 $0.000756
-0.26%
$341,905 $6,738
Sep 29, 2025 $0.000758
+0.40%
$342,810 $5,217
Sep 28, 2025 $0.000755
+1.48%
$341,453 $6,592
Sep 27, 2025 $0.000744
+1.09%
$336,478 $880
Sep 26, 2025 $0.000737
+0.68%
$332,860 $1,252
Sep 25, 2025 $0.000736
-3.03%
$331,051 $8,209
Download