Palmswap Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00144
+0.00%
$650,343 $0
Jun 25, 2026 $0.00144
-4.14%
$650,343 $0
Mar 8, 2026 $0.0015
+0.00%
$-- $0
Mar 7, 2026 $0.0015
+0.00%
$678,424 $0
Mar 6, 2026 $0.0015
+0.00%
$678,424 $0
Mar 5, 2026 $0.0015
+0.00%
$678,424 $0
Feb 14, 2026 $0.00152
+0.00%
$687,428 $0
Feb 13, 2026 $0.00152
+0.00%
$687,428 $0
Dec 28, 2025 $0.00317
+0.00%
$1.43 million $0.0001
Dec 27, 2025 $0.00317
+0.00%
$1.43 million $0.0001
Dec 13, 2025 $0.00433
+0.00%
$-- $2
Dec 12, 2025 $0.00433
+0.00%
$1.96 million $2
Dec 11, 2025 $0.00557
+0.00%
$-- $30
Dec 10, 2025 $0.00557
+0.00%
$2.52 million $30
Dec 6, 2025 $0.00557
+0.00%
$-- $14
Dec 5, 2025 $0.00557
+0.00%
$2.52 million $14
Oct 30, 2025 $0.000814
-1.45%
$-- $10,700
Oct 29, 2025 $0.000826
-0.72%
$373,563 $7,244
Oct 28, 2025 $0.000832
-2.80%
$376,276 $4,960
Oct 25, 2025 $0.00085
+0.00%
$-- $1,407
Oct 24, 2025 $0.00085
+2.16%
$384,417 $1,764
Oct 23, 2025 $0.000832
+3.23%
$376,276 $1,647
Oct 22, 2025 $0.000806
-4.05%
$364,518 $3,272
Oct 21, 2025 $0.000846
+1.93%
$379,895 $24,867
Oct 20, 2025 $0.00083
+1.22%
$375,372 $1,436
Oct 19, 2025 $0.00082
+3.40%
$370,849 $1,549
Oct 18, 2025 $0.000788
+0.00%
$358,639 $721
Oct 17, 2025 $0.000794
+1.53%
$356,377 $11,797
Oct 16, 2025 $0.000782
-2.01%
$353,664 $9,110
Oct 15, 2025 $0.000798
-5.45%
$360,900 $3,816
Oct 14, 2025 $0.000844
-9.05%
$381,704 $8,691
Oct 13, 2025 $0.000928
+2.65%
$419,693 $9,021
Oct 12, 2025 $0.000904
+9.44%
$408,839 $1,243
Oct 11, 2025 $0.000826
-2.48%
$373,563 $19,527
Oct 10, 2025 $0.000847
-14.44%
$383,060 $21,493
Oct 9, 2025 $0.00099
-2.75%
$447,733 $7,295
Oct 8, 2025 $0.00102
+6.82%
$460,396 $5,092
Oct 7, 2025 $0.000953
-3.44%
$430,999 $4,719
Oct 6, 2025 $0.000987
+5.34%
$446,376 $3,228
Oct 5, 2025 $0.000937
+4.34%
$423,763 $2,665
Oct 4, 2025 $0.000898
+0.11%
$406,125 $1,374
Oct 3, 2025 $0.000897
+11.71%
$405,673 $14,075
Oct 2, 2025 $0.000803
+2.95%
$363,161 $8,217
Oct 1, 2025 $0.00078
+3.17%
$352,759 $5,416
Sep 30, 2025 $0.000756
-0.26%
$341,905 $6,738
Sep 29, 2025 $0.000758
+0.40%
$342,810 $5,217
Sep 28, 2025 $0.000755
+1.48%
$341,453 $6,592
Sep 27, 2025 $0.000744
+1.09%
$336,478 $880
Sep 26, 2025 $0.000737
+0.68%
$332,860 $1,252
Sep 25, 2025 $0.000736
-3.03%
$331,051 $8,209
Download