Palmswap Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0015
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0015
+0.00%
$ 678,424 $ 0
Mar 6, 2026 $ 0.0015
+0.00%
$ 678,424 $ 0
Mar 5, 2026 $ 0.0015
+0.00%
$ 678,424 $ 0
Feb 14, 2026 $ 0.00152
+0.00%
$ 687,428 $ 0
Feb 13, 2026 $ 0.00152
+0.00%
$ 687,428 $ 0
Dec 28, 2025 $ 0.00317
+0.00%
$ 1.43 million $ 0.0001
Dec 27, 2025 $ 0.00317
+0.00%
$ 1.43 million $ 0.0001
Dec 13, 2025 $ 0.00433
+0.00%
$ -- $ 2
Dec 12, 2025 $ 0.00433
+0.00%
$ 1.96 million $ 2
Dec 11, 2025 $ 0.00557
+0.00%
$ -- $ 30
Dec 10, 2025 $ 0.00557
+0.00%
$ 2.52 million $ 30
Dec 6, 2025 $ 0.00557
+0.00%
$ -- $ 14
Dec 5, 2025 $ 0.00557
+0.00%
$ 2.52 million $ 14
Oct 30, 2025 $ 0.000814
-1.45%
$ -- $ 10,700
Oct 29, 2025 $ 0.000826
-0.72%
$ 373,563 $ 7,244
Oct 28, 2025 $ 0.000832
-2.80%
$ 376,276 $ 4,960
Oct 25, 2025 $ 0.00085
+0.00%
$ -- $ 1,407
Oct 24, 2025 $ 0.00085
+2.16%
$ 384,417 $ 1,764
Oct 23, 2025 $ 0.000832
+3.23%
$ 376,276 $ 1,647
Oct 22, 2025 $ 0.000806
-4.05%
$ 364,518 $ 3,272
Oct 21, 2025 $ 0.000846
+1.93%
$ 379,895 $ 24,867
Oct 20, 2025 $ 0.00083
+1.22%
$ 375,372 $ 1,436
Oct 19, 2025 $ 0.00082
+3.40%
$ 370,849 $ 1,549
Oct 18, 2025 $ 0.000788
+0.00%
$ 358,639 $ 721
Oct 17, 2025 $ 0.000794
+1.53%
$ 356,377 $ 11,797
Oct 16, 2025 $ 0.000782
-2.01%
$ 353,664 $ 9,110
Oct 15, 2025 $ 0.000798
-5.45%
$ 360,900 $ 3,816
Oct 14, 2025 $ 0.000844
-9.05%
$ 381,704 $ 8,691
Oct 13, 2025 $ 0.000928
+2.65%
$ 419,693 $ 9,021
Oct 12, 2025 $ 0.000904
+9.44%
$ 408,839 $ 1,243
Oct 11, 2025 $ 0.000826
-2.48%
$ 373,563 $ 19,527
Oct 10, 2025 $ 0.000847
-14.44%
$ 383,060 $ 21,493
Oct 9, 2025 $ 0.00099
-2.75%
$ 447,733 $ 7,295
Oct 8, 2025 $ 0.00102
+6.82%
$ 460,396 $ 5,092
Oct 7, 2025 $ 0.000953
-3.44%
$ 430,999 $ 4,719
Oct 6, 2025 $ 0.000987
+5.34%
$ 446,376 $ 3,228
Oct 5, 2025 $ 0.000937
+4.34%
$ 423,763 $ 2,665
Oct 4, 2025 $ 0.000898
+0.11%
$ 406,125 $ 1,374
Oct 3, 2025 $ 0.000897
+11.71%
$ 405,673 $ 14,075
Oct 2, 2025 $ 0.000803
+2.95%
$ 363,161 $ 8,217
Oct 1, 2025 $ 0.00078
+3.17%
$ 352,759 $ 5,416
Sep 30, 2025 $ 0.000756
-0.26%
$ 341,905 $ 6,738
Sep 29, 2025 $ 0.000758
+0.40%
$ 342,810 $ 5,217
Sep 28, 2025 $ 0.000755
+1.48%
$ 341,453 $ 6,592
Sep 27, 2025 $ 0.000744
+1.09%
$ 336,478 $ 880
Sep 26, 2025 $ 0.000737
+0.68%
$ 332,860 $ 1,252
Sep 25, 2025 $ 0.000736
-3.03%
$ 331,051 $ 8,209
Aug 25, 2025 $ 0.00569
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.00569
+0.00%
$ 2.57 million $ 1
Download