Palmswap Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00144
-4.14%
$-- $0.1
Mar 2026 $0.0015
+0.00%
$-- $0
Feb 2026 $0.00152
+0.00%
$-- $0.1
Dec 2025 $0.00317
-43.15%
$-- $93
Oct 2025 $0.000814
+7.67%
$-- $196,345
Sep 2025 $0.000758
-0.13%
$341,905 $22,151
Aug 2025 $0.00569
+358.13%
$-- $208,805
Jul 2025 $0.00128
-14.10%
$561,701 $301,703
Jun 2025 $0.00151
-75.12%
$673,408 $255,459
May 2025 $0.00606
-0.15%
$-- $30
Apr 2025 $0.00606
-45.62%
$-- $51
Mar 2025 $0.00641
+0.00%
$-- $51
Feb 2025 $0.00641
-2.81%
$-- $118
Jan 2025 $0.00659
-9.72%
$-- $145
Dec 2024 $0.0073
-26.26%
$3.3 million $311
Nov 2024 $0.0095
+48.37%
$-- $638
Oct 2024 $0.15
+2,292.35%
$-- $89
Sep 2024 $0.00627
+12.71%
$2.84 million $106
Aug 2024 $0.0055
-23.28%
$-- $392
Jul 2024 $0.00717
-16.35%
$3.24 million $1,061
Jun 2024 $0.00857
+13.51%
$3.88 million $1,970
May 2024 $0.00755
+3,034.20%
$3.41 million $1,387
Apr 2024 $0.000241
-96.21%
$108,987 $1.68 million
Mar 2024 $0.00637
+31.82%
$2.41 million $2.7 million
Feb 2024 $0.00474
+47.57%
$1.71 million $3.79 million
Jan 2024 $0.00321
-24.61%
$1.14 million $2.56 million
Dec 2023 $0.00426
+9.90%
$1.5 million $2.07 million
Nov 2023 $0.00388
-22.54%
$1.34 million $3.44 million
Oct 2023 $0.005
-36.32%
$1.52 million $5.6 million
Sep 2023 $0.00797
+10.41%
$2.37 million $9.04 million
Aug 2023 $0.00722
-23.71%
$1.44 million $7.19 million
Jul 2023 $0.00926
-53.63%
$1.64 million $8.63 million
Jun 2023 $0.0199
+12.64%
$1.34 million $2.93 million
May 2023 $0.0184
-26.98%
$1.24 million $2.33 million
Apr 2023 $0.0251
+7.88%
$1.69 million $2.72 million
Mar 2023 $0.0232
-15.54%
$1.57 million $2.55 million
Feb 2023 $0.0275
+79.80%
$1.85 million $5.6 million
Jan 2023 $0.0153
-25.67%
$1.03 million $1.69 million
Dec 2022 $0.0206
-36.02%
$1.39 million $1.63 million
Nov 2022 $0.0322
-38.90%
$2.17 million $1.64 million
Download