Palmswap Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0015
+0.00%
$ -- $ 0
Feb 2026 $ 0.00152
+0.00%
$ -- $ 0.1
Dec 2025 $ 0.00317
-43.15%
$ -- $ 93
Oct 2025 $ 0.000814
+7.67%
$ -- $ 196,345
Sep 2025 $ 0.000758
-0.13%
$ 341,905 $ 22,151
Aug 2025 $ 0.00569
+358.13%
$ -- $ 208,805
Jul 2025 $ 0.00128
-14.10%
$ 561,701 $ 301,703
Jun 2025 $ 0.00151
-75.12%
$ 673,408 $ 255,459
May 2025 $ 0.00606
-0.15%
$ -- $ 30
Apr 2025 $ 0.00606
-45.62%
$ -- $ 51
Mar 2025 $ 0.00641
+0.00%
$ -- $ 51
Feb 2025 $ 0.00641
-2.81%
$ -- $ 118
Jan 2025 $ 0.00659
-9.72%
$ -- $ 145
Dec 2024 $ 0.0073
-26.26%
$ 3.3 million $ 311
Nov 2024 $ 0.0095
+48.37%
$ -- $ 638
Oct 2024 $ 0.15
+2,292.35%
$ -- $ 89
Sep 2024 $ 0.00627
+12.71%
$ 2.84 million $ 106
Aug 2024 $ 0.0055
-23.28%
$ -- $ 392
Jul 2024 $ 0.00717
-16.35%
$ 3.24 million $ 1,061
Jun 2024 $ 0.00857
+13.51%
$ 3.88 million $ 1,970
May 2024 $ 0.00755
+3,034.20%
$ 3.41 million $ 1,387
Apr 2024 $ 0.000241
-96.21%
$ 108,987 $ 1.68 million
Mar 2024 $ 0.00637
+31.82%
$ 2.41 million $ 2.7 million
Feb 2024 $ 0.00474
+47.57%
$ 1.71 million $ 3.79 million
Jan 2024 $ 0.00321
-24.61%
$ 1.14 million $ 2.56 million
Dec 2023 $ 0.00426
+9.90%
$ 1.5 million $ 2.07 million
Nov 2023 $ 0.00388
-22.54%
$ 1.34 million $ 3.44 million
Oct 2023 $ 0.005
-36.32%
$ 1.52 million $ 5.6 million
Sep 2023 $ 0.00797
+10.41%
$ 2.37 million $ 9.04 million
Aug 2023 $ 0.00722
-23.71%
$ 1.44 million $ 7.19 million
Jul 2023 $ 0.00926
-53.63%
$ 1.64 million $ 8.63 million
Jun 2023 $ 0.0199
+12.64%
$ 1.34 million $ 2.93 million
May 2023 $ 0.0184
-26.98%
$ 1.24 million $ 2.33 million
Apr 2023 $ 0.0251
+7.88%
$ 1.69 million $ 2.72 million
Mar 2023 $ 0.0232
-15.54%
$ 1.57 million $ 2.55 million
Feb 2023 $ 0.0275
+79.80%
$ 1.85 million $ 5.6 million
Jan 2023 $ 0.0153
-25.67%
$ 1.03 million $ 1.69 million
Dec 2022 $ 0.0206
-36.02%
$ 1.39 million $ 1.63 million
Nov 2022 $ 0.0322
-38.90%
$ 2.17 million $ 1.64 million
Download