Palmswap Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00144
-4.14%
$-- $0.1
Mar 2 $0.0015
+0.00%
$-- $0
Feb 9 $0.00152
+0.00%
$-- $0.1
Dec 22 $0.00317
+0.00%
$1.43 million $0.0001
Dec 8 $0.00433
-22.26%
$-- $65
Dec 1 $0.00557
+0.00%
$-- $28
Oct 27 $0.000814
-4.91%
$-- $22,904
Oct 20 $0.00085
+3.66%
$-- $34,393
Oct 13 $0.000788
-12.83%
$370,849 $43,155
Oct 6 $0.000826
-11.85%
$408,839 $61,353
Sep 29 $0.000898
+18.94%
$423,763 $41,037
Sep 22 $0.000744
-1.98%
$341,453 $10,341
Aug 25 $0.00569
+0.00%
$-- $1
Aug 18 $0.00102
-13.37%
$2.57 million $49,203
Aug 11 $0.00118
+4.69%
$534,566 $63,379
Aug 4 $0.00115
-5.28%
$510,596 $61,437
Jul 28 $0.00121
-7.69%
$548,134 $47,285
Jul 21 $0.00131
-6.45%
$593,811 $34,483
Jul 14 $0.00135
-16.39%
$631,349 $93,693
Jul 7 $0.0015
+0.53%
$731,297 $63,220
Jun 30 $0.00146
-3.11%
$677,026 $36,909
Jun 23 $0.00147
-3.55%
$682,906 $32,643
Jun 16 $0.00152
-19.99%
$688,333 $33,157
Jun 9 $0.00197
+17.90%
$861,999 $171,772
Jun 2 $0.00607
+0.00%
$2.74 million $3
Apr 28 $0.00606
+0.00%
$-- $35
Apr 21 $0.00609
+0.00%
$-- $10
Apr 7 $0.00609
-4.98%
$-- $23
Mar 31 $0.00641
-42.50%
$-- $12
Mar 10 $0.00641
+0.00%
$-- $51
Feb 24 $0.00641
-97.86%
$-- $20
Feb 17 $0.0064
-0.08%
$135.68 million $32
Feb 10 $0.0064
-2.96%
$-- $28
Feb 3 $0.00659
+0.00%
$-- $32
Jan 27 $0.00659
+0.00%
$-- $25
Jan 20 $0.00659
-47.66%
$-- $32
Jan 13 $0.00737
+0.00%
$5.69 million $37
Jan 6 $0.00731
+0.00%
$-- $2
Dec 30 $0.0073
+0.00%
$-- $32
Dec 23 $0.0073
+1.30%
$-- $45
Dec 16 $0.0147
+109.71%
$-- $23
Dec 9 $0.008
-95.29%
$3.2 million $155
Dec 2 $0.15
+1,415.15%
$-- $86
Nov 25 $0.0095
+0.00%
$-- $8
Nov 18 $0.00662
-5.43%
$-- $457
Nov 11 $0.013
-62.79%
$3.17 million $101
Nov 4 $0.00649
+1.36%
$15.78 million $68
Oct 21 $0.15
+40.19%
$-- $9
Oct 7 $0.00699
+4.52%
$3.16 million $28
Sep 30 $0.0129
+108.06%
$-- $51
Download