Palmswap Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00374
-4.46%
$ 1.32 million $ 122,448
Jan 13, 2024 $ 0.00392
-2.97%
$ 1.38 million $ 69,010
Jan 12, 2024 $ 0.00405
-3.41%
$ 1.43 million $ 59,518
Jan 11, 2024 $ 0.00419
+2.17%
$ 1.48 million $ 23,041
Jan 10, 2024 $ 0.00411
+6.89%
$ 1.45 million $ 25,686
Jan 9, 2024 $ 0.00384
-2.51%
$ 1.36 million $ 26,078
Jan 8, 2024 $ 0.00394
+2.39%
$ 1.39 million $ 29,724
Jan 7, 2024 $ 0.00385
-2.60%
$ 1.36 million $ 49,655
Jan 6, 2024 $ 0.00396
-2.82%
$ 1.39 million $ 43,195
Jan 5, 2024 $ 0.00407
-4.24%
$ 1.43 million $ 37,006
Jan 4, 2024 $ 0.00424
+3.77%
$ 1.49 million $ 45,495
Jan 3, 2024 $ 0.00408
+2.77%
$ 1.43 million $ 42,002
Jan 2, 2024 $ 0.00397
-12.12%
$ 1.4 million $ 47,229
Jan 1, 2024 $ 0.00453
+6.34%
$ 1.59 million $ 53,126
Dec 31, 2023 $ 0.00426
-9.95%
$ 1.5 million $ 40,860
Dec 30, 2023 $ 0.00471
-5.42%
$ 1.65 million $ 58,553
Dec 29, 2023 $ 0.00497
-5.30%
$ 1.74 million $ 68,618
Dec 28, 2023 $ 0.00525
-0.25%
$ 1.84 million $ 42,732
Dec 27, 2023 $ 0.00527
+6.91%
$ 1.85 million $ 61,021
Dec 26, 2023 $ 0.00493
+1.11%
$ 1.73 million $ 59,675
Dec 25, 2023 $ 0.00488
-7.41%
$ 1.71 million $ 85,128
Dec 24, 2023 $ 0.0053
-9.10%
$ 1.86 million $ 50,622
Dec 23, 2023 $ 0.00576
+5.40%
$ 2.02 million $ 85,186
Dec 22, 2023 $ 0.00546
-6.71%
$ 1.91 million $ 76,418
Dec 21, 2023 $ 0.00583
+2.03%
$ 2.04 million $ 61,872
Dec 20, 2023 $ 0.00572
+6.52%
$ 2 million $ 87,970
Dec 19, 2023 $ 0.00536
-1.38%
$ 1.87 million $ 97,717
Dec 18, 2023 $ 0.00543
-1.59%
$ 1.9 million $ 59,476
Dec 17, 2023 $ 0.00552
-5.53%
$ 1.93 million $ 69,094
Dec 16, 2023 $ 0.00584
+4.06%
$ 2.04 million $ 72,173
Dec 15, 2023 $ 0.00561
-11.36%
$ 1.95 million $ 83,675
Dec 14, 2023 $ 0.00633
-15.05%
$ 2.2 million $ 71,636
Dec 13, 2023 $ 0.00746
+32.52%
$ 2.59 million $ 75,014
Dec 12, 2023 $ 0.00588
+28.91%
$ 2.04 million $ 58,812
Dec 11, 2023 $ 0.00457
-0.28%
$ 1.59 million $ 60,772
Dec 10, 2023 $ 0.00458
-3.76%
$ 1.59 million $ 57,545
Dec 9, 2023 $ 0.00477
+2.43%
$ 1.66 million $ 62,318
Dec 8, 2023 $ 0.00467
+6.28%
$ 1.62 million $ 70,245
Dec 7, 2023 $ 0.00439
-4.82%
$ 1.52 million $ 90,177
Dec 6, 2023 $ 0.0046
+7.83%
$ 1.6 million $ 90,767
Dec 5, 2023 $ 0.00427
+12.57%
$ 1.48 million $ 91,448
Dec 4, 2023 $ 0.00379
+7.00%
$ 1.31 million $ 59,757
Dec 3, 2023 $ 0.00354
-3.70%
$ 1.23 million $ 39,974
Dec 2, 2023 $ 0.00367
+1.32%
$ 1.27 million $ 41,006
Dec 1, 2023 $ 0.00357
-7.86%
$ 1.24 million $ 36,077
Nov 30, 2023 $ 0.00388
-0.15%
$ 1.34 million $ 38,929
Nov 29, 2023 $ 0.00388
-1.15%
$ 1.34 million $ 80,571
Nov 28, 2023 $ 0.0039
-4.32%
$ 1.35 million $ 117,907
Nov 27, 2023 $ 0.00409
+3.13%
$ 1.42 million $ 142,104
Nov 26, 2023 $ 0.00397
-1.90%
$ 1.37 million $ 137,874