Palmswap Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000782
+0.00%
$ 353,664 $ 9,110
Oct 16, 10 PM $ 0.000782
+0.00%
$ 353,664 $ 9,110
Oct 16, 9 PM $ 0.000782
+0.51%
$ 353,664 $ 9,110
Oct 16, 8 PM $ 0.000778
-0.38%
$ 351,855 $ 9,108
Oct 16, 7 PM $ 0.000781
-0.89%
$ 353,211 $ 8,956
Oct 16, 6 PM $ 0.000788
+0.00%
$ 356,377 $ 8,210
Oct 16, 5 PM $ 0.000788
+0.00%
$ 356,377 $ 7,301
Oct 16, 4 PM $ 0.000788
+0.00%
$ 356,377 $ 7,675
Oct 16, 3 PM $ 0.000788
-1.87%
$ 356,377 $ 7,675
Oct 16, 2 PM $ 0.000803
-1.23%
$ 363,161 $ 6,327
Oct 16, 1 PM $ 0.000813
+0.00%
$ 367,684 $ 5,635
Oct 16, 12 PM $ 0.000813
+0.74%
$ 367,684 $ 6,085
Oct 16, 11 AM $ 0.000807
+0.50%
$ 364,970 $ 5,917
Oct 16, 10 AM $ 0.000803
+0.63%
$ 363,161 $ 5,880
Oct 16, 9 AM $ 0.000798
+0.25%
$ 360,900 $ 5,844
Oct 16, 8 AM $ 0.000796
+0.00%
$ 359,995 $ 4,885
Oct 16, 7 AM $ 0.000796
-0.13%
$ 359,995 $ 5,351
Oct 16, 6 AM $ 0.000797
+0.00%
$ 360,448 $ 3,111
Oct 16, 5 AM $ 0.000797
+0.00%
$ 360,448 $ 3,111
Oct 16, 4 AM $ 0.000797
+0.00%
$ 360,448 $ 3,111
Oct 16, 3 AM $ 0.000797
+0.00%
$ 360,448 $ 3,111
Oct 16, 2 AM $ 0.000797
-0.13%
$ 360,448 $ 3,526
Oct 16, 1 AM $ 0.000798
+0.00%
$ 360,900 $ 3,813
Oct 16, 12 AM $ 0.000798
+0.00%
$ 360,900 $ 3,816
Oct 15, 11 PM $ 0.000798
+0.00%
$ 360,900 $ 3,816
Oct 15, 10 PM $ 0.000798
+0.00%
$ 360,900 $ 3,816
Oct 15, 9 PM $ 0.000798
+0.00%
$ 360,900 $ 3,816
Oct 15, 8 PM $ 0.000798
-2.68%
$ 360,900 $ 3,816
Oct 15, 7 PM $ 0.00082
+0.00%
$ 370,849 $ 3,281
Oct 15, 6 PM $ 0.00082
+0.00%
$ 370,849 $ 3,694
Oct 15, 5 PM $ 0.00082
-0.36%
$ 370,849 $ 3,694
Oct 15, 4 PM $ 0.000823
+0.00%
$ 372,206 $ 4,387
Oct 15, 3 PM $ 0.000823
-0.84%
$ 372,206 $ 5,225
Oct 15, 2 PM $ 0.00083
+0.00%
$ 375,372 $ 5,409
Oct 15, 1 PM $ 0.00083
-0.60%
$ 375,372 $ 5,751
Oct 15, 12 PM $ 0.000835
-0.36%
$ 377,633 $ 5,300
Oct 15, 11 AM $ 0.000838
-0.59%
$ 378,990 $ 5,021
Oct 15, 10 AM $ 0.000843
-1.06%
$ 381,251 $ 4,710
Oct 15, 9 AM $ 0.000852
+0.00%
$ 385,322 $ 4,705
Oct 15, 8 AM $ 0.000852
+1.19%
$ 385,322 $ 4,813
Oct 15, 7 AM $ 0.000842
+0.00%
$ 380,799 $ 4,719
Oct 15, 6 AM $ 0.000842
+0.00%
$ 380,799 $ 5,352
Oct 15, 5 AM $ 0.000842
+0.00%
$ 380,799 $ 6,374
Oct 15, 4 AM $ 0.000842
+0.00%
$ 380,799 $ 7,037
Oct 15, 3 AM $ 0.000842
-1.29%
$ 380,799 $ 8,598
Oct 15, 2 AM $ 0.000853
+0.83%
$ 385,774 $ 8,524
Oct 15, 1 AM $ 0.000846
+0.24%
$ 382,608 $ 8,693
Oct 15, 12 AM $ 0.000844
+0.00%
$ 381,704 $ 8,691
Oct 14, 11 PM $ 0.000844
+0.00%
$ 381,704 $ 8,691
Oct 14, 10 PM $ 0.000844
+0.00%
$ 381,704 $ 8,766