Palmswap Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00404
-1.32%
$ 1.4 million $ 116,579
Nov 24, 2023 $ 0.0041
+2.58%
$ 1.25 million $ 133,763
Nov 23, 2023 $ 0.004
-6.06%
$ 1.22 million $ 116,883
Nov 22, 2023 $ 0.00427
+1.76%
$ 1.31 million $ 117,591
Nov 21, 2023 $ 0.0042
-10.21%
$ 1.28 million $ 97,211
Nov 20, 2023 $ 0.00468
+6.98%
$ 1.43 million $ 122,600
Nov 19, 2023 $ 0.00435
-5.55%
$ 1.33 million $ 132,113
Nov 18, 2023 $ 0.00461
+6.32%
$ 1.41 million $ 98,393
Nov 17, 2023 $ 0.00433
-1.41%
$ 1.32 million $ 119,645
Nov 16, 2023 $ 0.0044
-5.40%
$ 1.34 million $ 128,902
Nov 15, 2023 $ 0.00465
+3.47%
$ 1.42 million $ 136,953
Nov 14, 2023 $ 0.00449
-1.53%
$ 1.37 million $ 116,837
Nov 13, 2023 $ 0.00456
-3.62%
$ 1.39 million $ 145,706
Nov 12, 2023 $ 0.00473
-7.23%
$ 1.44 million $ 128,168
Nov 11, 2023 $ 0.00509
-0.33%
$ 1.55 million $ 104,645
Nov 10, 2023 $ 0.0051
+2.31%
$ 1.55 million $ 141,662
Nov 9, 2023 $ 0.00498
+10.09%
$ 1.52 million $ 96,538
Nov 8, 2023 $ 0.00453
+2.10%
$ 1.38 million $ 108,119
Nov 7, 2023 $ 0.00445
-6.54%
$ 1.36 million $ 103,105
Nov 6, 2023 $ 0.00476
-2.20%
$ 1.45 million $ 121,409
Nov 5, 2023 $ 0.00487
-0.05%
$ 1.48 million $ 134,807
Nov 4, 2023 $ 0.00487
-0.80%
$ 1.48 million $ 84,709
Nov 3, 2023 $ 0.00491
-1.15%
$ 1.49 million $ 75,144
Nov 2, 2023 $ 0.00496
-0.01%
$ 1.51 million $ 102,308
Nov 1, 2023 $ 0.00496
-0.87%
$ 1.51 million $ 139,087
Oct 31, 2023 $ 0.005
+1.19%
$ 1.52 million $ 129,308
Oct 30, 2023 $ 0.00494
-6.70%
$ 1.5 million $ 108,536
Oct 29, 2023 $ 0.00529
+7.39%
$ 1.61 million $ 115,805
Oct 28, 2023 $ 0.00492
-3.71%
$ 1.5 million $ 100,091
Oct 27, 2023 $ 0.0051
-4.51%
$ 1.55 million $ 122,632
Oct 26, 2023 $ 0.00535
+4.63%
$ 1.62 million $ 106,390
Oct 25, 2023 $ 0.00512
-5.30%
$ 1.55 million $ 102,717
Oct 24, 2023 $ 0.00543
-2.15%
$ 1.64 million $ 132,549
Oct 23, 2023 $ 0.00554
+8.17%
$ 1.68 million $ 136,411
Oct 22, 2023 $ 0.00512
-0.17%
$ 1.55 million $ 128,423
Oct 21, 2023 $ 0.00515
+0.88%
$ 1.56 million $ 147,701
Oct 20, 2023 $ 0.00511
+2.18%
$ 1.55 million $ 150,368
Oct 19, 2023 $ 0.005
-1.09%
$ 1.51 million $ 81,114
Oct 18, 2023 $ 0.00505
-0.31%
$ 1.53 million $ 82,633
Oct 17, 2023 $ 0.00505
-1.02%
$ 1.53 million $ 150,270
Oct 16, 2023 $ 0.00512
-1.62%
$ 1.55 million $ 142,586
Oct 15, 2023 $ 0.00518
-1.21%
$ 1.57 million $ 148,696
Oct 14, 2023 $ 0.00527
-2.49%
$ 1.59 million $ 152,120
Oct 13, 2023 $ 0.00541
+1.02%
$ 1.63 million $ 134,382
Oct 12, 2023 $ 0.00536
-2.32%
$ 1.62 million $ 114,361
Oct 11, 2023 $ 0.00549
-6.08%
$ 1.66 million $ 137,871
Oct 10, 2023 $ 0.00586
+0.38%
$ 1.77 million $ 139,344
Oct 9, 2023 $ 0.00584
-5.70%
$ 1.76 million $ 225,441
Oct 8, 2023 $ 0.00619
-1.65%
$ 1.87 million $ 265,738
Oct 7, 2023 $ 0.0063
-2.73%
$ 1.9 million $ 269,974