Palmswap Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000844
+0.00%
$ 381,704 $ 8,768
Oct 14, 8 PM $ 0.000844
+0.00%
$ 381,704 $ 8,768
Oct 14, 7 PM $ 0.000844
-0.82%
$ 381,704 $ 9,230
Oct 14, 6 PM $ 0.000851
+0.00%
$ 384,869 $ 8,817
Oct 14, 5 PM $ 0.000851
-0.12%
$ 384,869 $ 9,063
Oct 14, 4 PM $ 0.000852
+1.55%
$ 385,322 $ 9,466
Oct 14, 3 PM $ 0.000839
+0.84%
$ 379,442 $ 8,628
Oct 14, 2 PM $ 0.000832
+0.97%
$ 376,276 $ 8,412
Oct 14, 1 PM $ 0.000824
+0.00%
$ 372,658 $ 8,071
Oct 14, 12 PM $ 0.000824
+0.00%
$ 372,658 $ 8,283
Oct 14, 11 AM $ 0.000824
+0.37%
$ 372,658 $ 8,283
Oct 14, 10 AM $ 0.000821
-1.08%
$ 371,302 $ 8,755
Oct 14, 9 AM $ 0.00083
-0.36%
$ 375,372 $ 8,560
Oct 14, 8 AM $ 0.000833
-0.60%
$ 376,729 $ 8,452
Oct 14, 7 AM $ 0.000838
-2.67%
$ 391,201 $ 8,353
Oct 14, 6 AM $ 0.000861
-2.82%
$ 389,392 $ 8,002
Oct 14, 5 AM $ 0.000886
-1.01%
$ 400,698 $ 10,986
Oct 14, 4 AM $ 0.000895
-2.19%
$ 404,769 $ 11,051
Oct 14, 3 AM $ 0.000915
-0.44%
$ 413,814 $ 9,491
Oct 14, 2 AM $ 0.000919
-0.97%
$ 415,623 $ 9,393
Oct 14, 1 AM $ 0.000928
+0.00%
$ 419,693 $ 8,976
Oct 14, 12 AM $ 0.000928
+0.00%
$ 419,693 $ 8,996
Oct 13, 11 PM $ 0.000928
+0.00%
$ 419,693 $ 9,021
Oct 13, 10 PM $ 0.000928
-0.11%
$ 419,693 $ 8,946
Oct 13, 9 PM $ 0.000929
+0.00%
$ 420,145 $ 8,944
Oct 13, 8 PM $ 0.000929
+1.20%
$ 420,145 $ 8,944
Oct 13, 7 PM $ 0.000918
-0.43%
$ 415,170 $ 8,506
Oct 13, 6 PM $ 0.000922
+0.88%
$ 416,979 $ 8,503
Oct 13, 5 PM $ 0.000914
-0.54%
$ 413,361 $ 7,827
Oct 13, 4 PM $ 0.000919
+0.00%
$ 415,623 $ 6,787
Oct 13, 3 PM $ 0.000919
-0.11%
$ 415,623 $ 7,268
Oct 13, 2 PM $ 0.00092
+0.00%
$ 416,075 $ 7,060
Oct 13, 1 PM $ 0.00092
+2.00%
$ 416,075 $ 7,527
Oct 13, 12 PM $ 0.000902
+0.00%
$ 407,934 $ 7,316
Oct 13, 11 AM $ 0.000902
-3.01%
$ 407,934 $ 7,316
Oct 13, 10 AM $ 0.00093
-1.27%
$ 420,598 $ 6,776
Oct 13, 9 AM $ 0.000942
+0.00%
$ 426,025 $ 6,608
Oct 13, 8 AM $ 0.000942
+2.39%
$ 426,025 $ 6,608
Oct 13, 7 AM $ 0.00092
+0.88%
$ 416,075 $ 6,335
Oct 13, 6 AM $ 0.000912
-2.77%
$ 412,457 $ 6,053
Oct 13, 5 AM $ 0.000928
+1.09%
$ 416,527 $ 2,151
Oct 13, 4 AM $ 0.000918
+0.00%
$ 415,170 $ 1,369
Oct 13, 3 AM $ 0.000918
+1.55%
$ 415,170 $ 1,567
Oct 13, 2 AM $ 0.000904
-0.88%
$ 408,839 $ 1,323
Oct 13, 1 AM $ 0.000912
+0.88%
$ 412,457 $ 1,288
Oct 13, 12 AM $ 0.000904
+0.00%
$ 408,839 $ 1,268
Oct 12, 11 PM $ 0.000904
+0.00%
$ 408,839 $ 1,243
Oct 12, 10 PM $ 0.000904
+0.00%
$ 408,839 $ 1,243
Oct 12, 9 PM $ 0.000904
+0.00%
$ 408,839 $ 1,243
Oct 12, 8 PM $ 0.000904
-0.44%
$ 408,839 $ 1,733