Palmswap Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00649
-3.13%
$ 1.96 million $ 247,991
Oct 5, 2023 $ 0.0067
-6.85%
$ 2.02 million $ 238,888
Oct 4, 2023 $ 0.00719
-0.62%
$ 2.17 million $ 346,481
Oct 3, 2023 $ 0.00724
-1.45%
$ 2.18 million $ 414,678
Oct 2, 2023 $ 0.00734
-0.41%
$ 2.21 million $ 444,715
Oct 1, 2023 $ 0.00737
-6.18%
$ 2.22 million $ 380,387
Sep 30, 2023 $ 0.00797
+11.93%
$ 2.4 million $ 471,013
Sep 29, 2023 $ 0.0071
-15.47%
$ 2.08 million $ 376,653
Sep 28, 2023 $ 0.00841
+12.39%
$ 2.46 million $ 250,965
Sep 27, 2023 $ 0.00749
+5.38%
$ 2.19 million $ 478,150
Sep 26, 2023 $ 0.0071
-5.90%
$ 2.08 million $ 577,875
Sep 25, 2023 $ 0.00754
-5.72%
$ 2.21 million $ 584,975
Sep 24, 2023 $ 0.00802
-1.20%
$ 2.34 million $ 563,688
Sep 23, 2023 $ 0.00811
-2.69%
$ 2.37 million $ 519,571
Sep 22, 2023 $ 0.00832
-2.12%
$ 1.68 million $ 770,024
Sep 21, 2023 $ 0.00859
-5.48%
$ 1.73 million $ 742,136
Sep 20, 2023 $ 0.00909
-9.56%
$ 1.83 million $ 274,416
Sep 19, 2023 $ 0.01
-5.48%
$ 2.02 million $ 14,063
Sep 18, 2023 $ 0.0106
+1.09%
$ 2.13 million $ 96,153
Sep 17, 2023 $ 0.0105
-2.05%
$ 2.11 million $ 107,831
Sep 16, 2023 $ 0.0107
+13.84%
$ 2.15 million $ 203,942
Sep 15, 2023 $ 0.00939
+2.03%
$ 1.88 million $ 204,769
Sep 14, 2023 $ 0.0092
+16.78%
$ 1.84 million $ 194,151
Sep 13, 2023 $ 0.00788
+11.58%
$ 1.58 million $ 167,546
Sep 12, 2023 $ 0.00707
+2.94%
$ 1.42 million $ 178,875
Sep 11, 2023 $ 0.00688
-0.63%
$ 1.38 million $ 179,688
Sep 10, 2023 $ 0.00691
+0.78%
$ 1.38 million $ 226,584
Sep 9, 2023 $ 0.00685
+6.13%
$ 1.37 million $ 126,751
Sep 8, 2023 $ 0.00645
+2.16%
$ 1.29 million $ 253,421
Sep 7, 2023 $ 0.00633
-5.07%
$ 1.26 million $ 218,547
Sep 6, 2023 $ 0.00666
-8.30%
$ 1.33 million $ 201,866
Sep 5, 2023 $ 0.00726
-2.29%
$ 1.45 million $ 225,772
Sep 4, 2023 $ 0.00742
+10.71%
$ 1.48 million $ 209,752
Sep 3, 2023 $ 0.00669
-0.34%
$ 1.34 million $ 161,379
Sep 2, 2023 $ 0.00669
-8.25%
$ 1.34 million $ 240,541
Sep 1, 2023 $ 0.0073
+1.18%
$ 1.46 million $ 220,739
Aug 31, 2023 $ 0.00722
-2.48%
$ 1.44 million $ 176,170
Aug 30, 2023 $ 0.00741
+1.60%
$ 1.48 million $ 318,874
Aug 29, 2023 $ 0.00728
-1.85%
$ 1.45 million $ 313,589
Aug 28, 2023 $ 0.00742
-0.35%
$ 1.48 million $ 398,329
Aug 27, 2023 $ 0.00745
+2.49%
$ 1.48 million $ 316,435
Aug 26, 2023 $ 0.00727
-2.88%
$ 1.45 million $ 313,306
Aug 25, 2023 $ 0.00749
+3.49%
$ 1.49 million $ 227,438
Aug 24, 2023 $ 0.00727
+1.21%
$ 1.45 million $ 258,269
Aug 23, 2023 $ 0.00719
-4.91%
$ 1.43 million $ 229,598
Aug 22, 2023 $ 0.00758
-1.82%
$ 1.5 million $ 310,317
Aug 21, 2023 $ 0.00771
-1.59%
$ 1.53 million $ 304,434
Aug 20, 2023 $ 0.00785
+4.04%
$ 1.56 million $ 300,444
Aug 19, 2023 $ 0.00754
-0.78%
$ 1.5 million $ 317,976
Aug 18, 2023 $ 0.00763
+1.36%
$ 1.52 million $ 277,728