Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.00619
-1.65%
$1.87 million $265,738
Oct 7, 2023 $0.0063
-2.73%
$1.9 million $269,974
Oct 6, 2023 $0.00649
-3.13%
$1.96 million $247,991
Oct 5, 2023 $0.0067
-6.85%
$2.02 million $238,888
Oct 4, 2023 $0.00719
-0.62%
$2.17 million $346,481
Oct 3, 2023 $0.00724
-1.45%
$2.18 million $414,678
Oct 2, 2023 $0.00734
-0.41%
$2.21 million $444,715
Oct 1, 2023 $0.00737
-6.18%
$2.22 million $380,387
Sep 30, 2023 $0.00797
+11.93%
$2.4 million $471,013
Sep 29, 2023 $0.0071
-15.47%
$2.08 million $376,653
Sep 28, 2023 $0.00841
+12.39%
$2.46 million $250,965
Sep 27, 2023 $0.00749
+5.38%
$2.19 million $478,150
Sep 26, 2023 $0.0071
-5.90%
$2.08 million $577,875
Sep 25, 2023 $0.00754
-5.72%
$2.21 million $584,975
Sep 24, 2023 $0.00802
-1.20%
$2.34 million $563,688
Sep 23, 2023 $0.00811
-2.69%
$2.37 million $519,571
Sep 22, 2023 $0.00832
-2.12%
$1.68 million $770,024
Sep 21, 2023 $0.00859
-5.48%
$1.73 million $742,136
Sep 20, 2023 $0.00909
-9.56%
$1.83 million $274,416
Sep 19, 2023 $0.01
-5.48%
$2.02 million $14,063
Sep 18, 2023 $0.0106
+1.09%
$2.13 million $96,153
Sep 17, 2023 $0.0105
-2.05%
$2.11 million $107,831
Sep 16, 2023 $0.0107
+13.84%
$2.15 million $203,942
Sep 15, 2023 $0.00939
+2.03%
$1.88 million $204,769
Sep 14, 2023 $0.0092
+16.78%
$1.84 million $194,151
Sep 13, 2023 $0.00788
+11.58%
$1.58 million $167,546
Sep 12, 2023 $0.00707
+2.94%
$1.42 million $178,875
Sep 11, 2023 $0.00688
-0.63%
$1.38 million $179,688
Sep 10, 2023 $0.00691
+0.78%
$1.38 million $226,584
Sep 9, 2023 $0.00685
+6.13%
$1.37 million $126,751
Sep 8, 2023 $0.00645
+2.16%
$1.29 million $253,421
Sep 7, 2023 $0.00633
-5.07%
$1.26 million $218,547
Sep 6, 2023 $0.00666
-8.30%
$1.33 million $201,866
Sep 5, 2023 $0.00726
-2.29%
$1.45 million $225,772
Sep 4, 2023 $0.00742
+10.71%
$1.48 million $209,752
Sep 3, 2023 $0.00669
-0.34%
$1.34 million $161,379
Sep 2, 2023 $0.00669
-8.25%
$1.34 million $240,541
Sep 1, 2023 $0.0073
+1.18%
$1.46 million $220,739
Aug 31, 2023 $0.00722
-2.48%
$1.44 million $176,170
Aug 30, 2023 $0.00741
+1.60%
$1.48 million $318,874
Aug 29, 2023 $0.00728
-1.85%
$1.45 million $313,589
Aug 28, 2023 $0.00742
-0.35%
$1.48 million $398,329
Aug 27, 2023 $0.00745
+2.49%
$1.48 million $316,435
Aug 26, 2023 $0.00727
-2.88%
$1.45 million $313,306
Aug 25, 2023 $0.00749
+3.49%
$1.49 million $227,438
Aug 24, 2023 $0.00727
+1.21%
$1.45 million $258,269
Aug 23, 2023 $0.00719
-4.91%
$1.43 million $229,598
Aug 22, 2023 $0.00758
-1.82%
$1.5 million $310,317
Aug 21, 2023 $0.00771
-1.59%
$1.53 million $304,434
Aug 20, 2023 $0.00785
+4.04%
$1.56 million $300,444